Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:35:23
| 19,40 € | | 317 | | 6.150 € | 53.736 | 1,04 M € |
17:35:23
| 19,40 € | | 317 | | 6.150 € | 53.419 | 1,03 M € |
17:35:23
| 19,40 € | | 28.036 | | 0,54 M € | 53.102 | 1,03 M € |
17:26:08
| 19,30 € | | 5 | | 97 € | 25.066 | 481 T € |
17:25:31
| 19,32 € | | 742 | | 14.335 € | 25.061 | 481 T € |
17:25:31
| 19,32 € | | 306 | | 5.912 € | 24.319 | 467 T € |
17:25:00
| 19,30 € | | 245 | | 4.729 € | 24.013 | 461 T € |
17:23:05
| 19,32 € | | 35 | | 676 € | 23.768 | 456 T € |
17:23:05
| 19,32 € | | 200 | | 3.864 € | 23.733 | 456 T € |
17:23:05
| 19,32 € | | 55 | | 1.063 € | 23.533 | 452 T € |
17:22:03
| 19,29 € | | 15 | | 289 € | 23.478 | 451 T € |
17:22:03
| 19,30 € | | 8 | | 154 € | 23.463 | 450 T € |
17:22:03
| 19,30 € | | 44 | | 849 € | 23.455 | 450 T € |
17:22:02
| 19,32 € | | 22 | | 425 € | 23.411 | 449 T € |
17:22:02
| 19,32 € | | 22 | | 425 € | 23.389 | 449 T € |
17:22:02
| 19,32 € | | 22 | | 425 € | 23.367 | 448 T € |
17:22:02
| 19,32 € | | 22 | | 425 € | 23.345 | 448 T € |
17:22:01
| 19,32 € | | 22 | | 425 € | 23.323 | 448 T € |
17:22:01
| 19,33 € | | 423 | | 8.177 € | 23.301 | 447 T € |
17:22:01
| 19,33 € | | 211 | | 4.079 € | 22.878 | 439 T € |
17:16:35
| 19,34 € | | 97 | | 1.876 € | 22.667 | 435 T € |
17:16:35
| 19,34 € | | 29 | | 561 € | 22.570 | 433 T € |
17:16:35
| 19,35 € | | 364 | | 7.043 € | 22.541 | 432 T € |
17:16:35
| 19,36 € | | 83 | | 1.607 € | 22.177 | 425 T € |
17:16:35
| 19,36 € | | 120 | | 2.323 € | 22.094 | 424 T € |
17:15:33
| 19,36 € | | 80 | | 1.549 € | 21.974 | 422 T € |
17:15:33
| 19,36 € | | 17 | | 329 € | 21.894 | 420 T € |
17:15:33
| 19,36 € | | 9 | | 174 € | 21.877 | 420 T € |
17:15:30
| 19,33 € | | 24 | | 464 € | 21.868 | 419 T € |
17:15:30
| 19,33 € | | 74 | | 1.430 € | 21.844 | 419 T € |
17:15:30
| 19,33 € | | 100 | | 1.933 € | 21.770 | 418 T € |
17:15:30
| 19,33 € | | 100 | | 1.933 € | 21.670 | 416 T € |
17:15:30
| 19,33 € | | 100 | | 1.933 € | 21.570 | 414 T € |
17:15:30
| 19,33 € | | 354 | | 6.843 € | 21.470 | 412 T € |
17:15:30
| 19,33 € | | 364 | | 7.036 € | 21.116 | 405 T € |
17:12:30
| 19,29 € | | 184 | | 3.549 € | 20.752 | 398 T € |
17:12:29
| 19,30 € | | 199 | | 3.841 € | 20.568 | 394 T € |
17:12:29
| 19,30 € | | 10 | | 193 € | 20.369 | 390 T € |
17:12:25
| 19,31 € | | 14 | | 270 € | 20.359 | 390 T € |
17:12:11
| 19,31 € | | 221 | | 4.268 € | 20.345 | 390 T € |
17:08:32
| 19,35 € | | 18 | | 348 € | 20.124 | 386 T € |
17:06:20
| 19,35 € | | 126 | | 2.438 € | 20.106 | 385 T € |
16:47:56
| 19,31 € | | 63 | | 1.217 € | 19.980 | 383 T € |
16:47:56
| 19,32 € | | 282 | | 5.448 € | 19.917 | 382 T € |
16:46:58
| 19,33 € | | 163 | | 3.151 € | 19.635 | 376 T € |
16:46:58
| 19,33 € | | 110 | | 2.126 € | 19.472 | 373 T € |
16:44:19
| 19,34 € | | 12 | | 232 € | 19.362 | 371 T € |
16:35:02
| 19,29 € | | 362 | | 6.983 € | 19.350 | 371 T € |
16:35:02
| 19,29 € | | 103 | | 1.987 € | 18.988 | 364 T € |
16:32:26
| 19,32 € | | 227 | | 4.386 € | 18.885 | 362 T € |
16:32:26
| 19,32 € | | 41 | | 792 € | 18.658 | 357 T € |
16:30:37
| 19,27 € | | 104 | | 2.004 € | 18.617 | 357 T € |
16:30:37
| 19,24 € | | 47 | | 904 € | 18.513 | 355 T € |
16:30:37
| 19,24 € | | 92 | | 1.770 € | 18.466 | 354 T € |
16:30:37
| 19,24 € | | 44 | | 847 € | 18.374 | 352 T € |
16:30:37
| 19,24 € | | 74 | | 1.424 € | 18.330 | 351 T € |
16:30:37
| 19,24 € | | 59 | | 1.135 € | 18.256 | 350 T € |
16:30:37
| 19,24 € | | 111 | | 2.136 € | 18.197 | 349 T € |
16:30:37
| 19,24 € | | 52 | | 1.000 € | 18.086 | 346 T € |
16:30:37
| 19,24 € | | 111 | | 2.136 € | 18.034 | 345 T € |
16:30:37
| 19,24 € | | 111 | | 2.136 € | 17.923 | 343 T € |
16:30:37
| 19,24 € | | 106 | | 2.039 € | 17.812 | 341 T € |
16:30:37
| 19,24 € | | 111 | | 2.136 € | 17.706 | 339 T € |
16:30:37
| 19,24 € | | 5 | | 96 € | 17.595 | 337 T € |
16:30:37
| 19,24 € | | 73 | | 1.405 € | 17.590 | 337 T € |
16:30:37
| 19,24 € | | 53 | | 1.020 € | 17.517 | 335 T € |
16:30:37
| 19,24 € | | 44 | | 847 € | 17.464 | 334 T € |
16:30:37
| 19,24 € | | 44 | | 847 € | 17.420 | 334 T € |
16:30:37
| 19,24 € | | 44 | | 847 € | 17.376 | 333 T € |
16:30:37
| 19,24 € | | 67 | | 1.289 € | 17.332 | 332 T € |
16:30:37
| 19,24 € | | 52 | | 1.000 € | 17.265 | 331 T € |
16:30:37
| 19,24 € | | 104 | | 2.001 € | 17.213 | 330 T € |
16:30:37
| 19,24 € | | 30 | | 577 € | 17.109 | 328 T € |
16:30:37
| 19,24 € | | 74 | | 1.424 € | 17.079 | 327 T € |
16:30:37
| 19,24 € | | 22 | | 423 € | 17.005 | 326 T € |
16:30:37
| 19,24 € | | 52 | | 1.000 € | 16.983 | 325 T € |
16:30:37
| 19,24 € | | 81 | | 1.558 € | 16.931 | 324 T € |
16:30:37
| 19,24 € | | 200 | | 3.848 € | 16.850 | 323 T € |
16:30:37
| 19,24 € | | 281 | | 5.406 € | 16.650 | 319 T € |
16:30:37
| 19,24 € | | 281 | | 5.406 € | 16.369 | 313 T € |
16:23:19
| 19,25 € | | 5 | | 96 € | 16.088 | 308 T € |
16:23:19
| 19,25 € | | 126 | | 2.426 € | 16.083 | 308 T € |
16:23:19
| 19,25 € | | 4 | | 77 € | 15.957 | 305 T € |
16:23:19
| 19,25 € | | 126 | | 2.426 € | 15.953 | 305 T € |
16:23:19
| 19,25 € | | 5 | | 96 € | 15.827 | 303 T € |
16:23:19
| 19,25 € | | 131 | | 2.522 € | 15.822 | 303 T € |
16:11:19
| 19,25 € | | 47 | | 905 € | 15.691 | 300 T € |
16:08:04
| 19,25 € | | 75 | | 1.444 € | 15.644 | 299 T € |
16:08:04
| 19,23 € | | 76 | | 1.461 € | 15.569 | 298 T € |
15:51:09
| 19,20 € | | 269 | | 5.165 € | 15.493 | 297 T € |
15:50:54
| 19,23 € | | 145 | | 2.788 € | 15.224 | 291 T € |
15:50:54
| 19,20 € | | 288 | | 5.530 € | 15.079 | 289 T € |
15:50:54
| 19,20 € | | 112 | | 2.150 € | 14.791 | 283 T € |
15:50:11
| 19,17 € | | 132 | | 2.530 € | 14.679 | 281 T € |
15:50:00
| 19,13 € | | 13 | | 249 € | 14.547 | 278 T € |
15:50:00
| 19,12 € | | 254 | | 4.856 € | 14.534 | 278 T € |
15:50:00
| 19,11 € | | 576 | | 11.007 € | 14.280 | 273 T € |
15:43:48
| 19,09 € | | 484 | | 9.240 € | 13.704 | 262 T € |
15:43:48
| 19,06 € | | 25 | | 476 € | 13.220 | 253 T € |
15:43:48
| 19,06 € | | 60 | | 1.144 € | 13.195 | 253 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen