Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,05 € | -0,29% | 17,10 € | 325 | 425 | 17,05 - 17,05 € | 08:23:30 | Hist. Kurse | |||
| 17,35 € | +1,46% | 17,10 € | 0 | 0 | 17,10 - 17,45 € | 16:46:31 | Hist. Kurse | |||
| 17,10 € | +0,29% | 17,05 € | 0 | 0 | 17,10 - 17,10 € | 07:57:03 | Hist. Kurse | |||
| 17,30 € | +0,29% | 17,25 € | 0 | 0 | 17,25 - 17,30 € | 16:43:24 | Hist. Kurse | |||
Wien | 17,45 € | +2,35% | 17,05 € | 913 | 5.415 | 17,05 - 17,60 € | 16:23:23 | Hist. Kurse | |||
Düsseldorf | 17,00 € | G | +0,29% | 16,95 € | 0 | 0 | 17,00 - 17,00 € | 09:30:31 | Hist. Kurse | ||
Frankfurt | 16,95 € | 0 % | 16,95 € | 0 | 0 | 16,95 - 16,95 € | 08:04:40 | Hist. Kurse | |||
München | 17,15 € | 0 % | 17,15 € | 0 | 0 | 17,15 - 17,15 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 17,30 € | -0,29% | 17,35 € | 0 | 0 | 17,05 - 17,30 € | 13:05:29 | Hist. Kurse | |||
Xetra | 17,10 € | 0 % | 17,10 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 16,95 € | G | 0 % | 16,95 € | 0 | 0 | 16,95 - 16,95 € | 08:12:42 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 590 | 17,20 € | 17,55 € | 580 | 2,03% | 16:46:31 | |
| 620 | 17,20 € | 17,55 € | 620 | 2,03% | 16:46:31 | |
| 290 | 17,20 € | 17,55 € | 290 | 2,03% | 16:46:31 | |
| 0 | 17,15 € | 17,55 € | 0 | 2,33% | 16:46:31 | |
| 400 | 17,20 € | 17,45 € | 400 | 1,45% | 15:13:28 | |
| 602 | 17,20 € | 17,50 € | 323 | 1,74% | 16:23:47 | |
| 500 | 17,15 € | 17,55 € | 500 | 2,33% | 16:24:23 | |
| 500 | 17,15 € | 17,55 € | 500 | 2,33% | 16:23:23 | |
| 500 | 17,15 € | 17,55 € | 500 | 2,33% | 16:23:23 | |
| 437 | 17,15 € | 17,60 € | 41 | 2,62% | 15:13:26 | |
| 620 | 17,10 € | 17,60 € | 620 | 2,92% | 16:23:23 | |
| | | | | |
Gesamtvolumen | 5.840 Stück | Höchster Spread (Düsseldorf) | 2,92% | |
Gesamtumsatz | 101.426 € | Niedrigster Spread (Stuttgart) | 1,45% | |
Tageshoch (Wien, 10:53:21) | 17,60 € | |||
Tagestief (Frankfurt, 08:04:40) | 16,95 € |
Gesamtvolumen | 425 Stück | Höchster Spread (Düsseldorf) | 2,92% | |
Gesamtumsatz | 7.246 € | Niedrigster Spread (Stuttgart) | 1,45% | |
Tageshoch (L&S RT, 16:46:31) | 17,35 € | |||
Tagestief (Frankfurt, 08:04:40) | 16,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |