Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,58 € | +0,29% | 20,52 € | 240 | 1.521 | 20,34 - 20,65 € | 19:13:56 | Hist. Kurse | |||
| 20,60 € | +0,39% | 20,52 € | 0 | 311 | 20,35 - 20,60 € | 20:14:16 | Hist. Kurse | |||
| 20,555 € | +0,39% | 20,475 € | 0 | 0 | 20,33 - 20,62 € | 20:31:43 | Hist. Kurse | |||
| 20,60 € | +1,18% | 20,36 € | 0 | 0 | 20,60 - 20,60 € | 07:57:10 | Hist. Kurse | |||
Xetra | 20,59 € | +0,44% | 20,50 € | 45 | 2.700 | 20,32 - 20,59 € | 17:35:30 | Hist. Kurse | |||
Stuttgart | 20,39 € | -0,88% | 20,57 € | 0 | 30 | 20,37 - 20,54 € | 13:28:19 | Hist. Kurse | |||
Frankfurt | 20,43 € | -0,05% | 20,44 € | 15 | 15 | 20,25 - 20,43 € | 10:35:17 | Hist. Kurse | |||
Düsseldorf | 20,37 € | G | +0,10% | 20,35 € | 0 | 0 | 20,25 - 20,46 € | 19:32:17 | Hist. Kurse | ||
München | 20,58 € | 0 % | 20,58 € | 0 | 0 | 20,58 - 20,58 € | 08:12:42 | Hist. Kurse | |||
Berlin | 20,47 € | -T | -0,15% | 20,50 € | 0 | 0 | 20,37 - 20,61 € | 19:10:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 300 | 20,50 € | 20,71 € | 300 | 1,02% | 20:28:41 | |
| 243 | 20,50 € | 20,71 € | 243 | 1,02% | 20:25:00 | |
| 300 | 20,50 € | 20,71 € | 300 | 1,02% | 20:28:41 | |
| 0 | 20,43 € | 20,68 € | 0 | 1,22% | 20:31:43 | |
| 500 | 20,51 € | 20,70 € | 500 | 0,93% | 20:14:07 | |
| 250 | 20,54 € | 20,74 € | 250 | 0,97% | 20:11:49 | |
| 300 | 20,47 € | 20,80 € | 300 | 1,61% | 20:00:43 | |
| 300 | 20,13 € | 20,52 € | 3.000 | 1,94% | 17:50:30 | |
| 1.200 | 20,31 € | 20,90 € | 1.200 | 2,90% | 20:14:07 | |
| | | | | |
Gesamtvolumen | 4.622 Stück | Höchster Spread (Berlin) | 2,90% | |
Gesamtumsatz | 94.405 € | Niedrigster Spread (Stuttgart) | 0,93% | |
Tageshoch (Tradegate, 08:33:55) | 20,65 € | |||
Tagestief (Düsseldorf, 09:32:06) | 20,25 € |
Gesamtvolumen | 4.622 Stück | Höchster Spread (Berlin) | 2,90% | |
Gesamtumsatz | 94.405 € | Niedrigster Spread (Stuttgart) | 0,93% | |
Tageshoch (Tradegate, 08:33:55) | 20,65 € | |||
Tagestief (Düsseldorf, 09:32:06) | 20,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |