Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
28.06.19 | 21,50 | 21,80 | 21,35 | 21,80 | 0 | 0 | |
27.06.19 | 21,70 | 21,70 | 21,35 | 21,50 | 0 | 0 | |
26.06.19 | 22,00 | 22,00 | 21,60 | 21,65 | 0 | 0 | |
25.06.19 | 21,90 | 22,20 | 21,90 | 22,00 | 0 | 0 | |
24.06.19 | 22,30 | 22,30 | 21,95 | 22,00 | 100 | 2.195 | |
21.06.19 | 22,75 | 22,85 | 22,60 | 22,60 | 0 | 0 | |
20.06.19 | 22,90 | 23,25 | 22,75 | 22,80 | 0 | 0 | |
19.06.19 | 23,45 | 23,45 | 22,75 | 22,85 | 0 | 0 | |
18.06.19 | 22,75 | 23,85 | 22,55 | 23,50 | 0 | 0 | |
17.06.19 | 22,90 | 22,90 | 22,70 | 22,70 | 0 | 0 | |
14.06.19 | 22,65 | 22,90 | 22,65 | 22,85 | 0 | 0 | |
13.06.19 | 23,00 | 23,15 | 22,65 | 22,65 | 0 | 0 | |
12.06.19 | 23,25 | 23,25 | 23,05 | 23,10 | 0 | 0 | |
11.06.19 | 23,60 | 23,60 | 23,10 | 23,25 | 0 | 0 | |
10.06.19 | 23,20 | 23,60 | 23,20 | 23,20 | 0 | 0 | |
07.06.19 | 23,05 | 23,65 | 23,05 | 23,55 | 0 | 0 | |
06.06.19 | 22,60 | 23,10 | 22,60 | 23,00 | 0 | 0 | |
05.06.19 | 22,40 | 22,60 | 22,40 | 22,60 | 0 | 0 | |
04.06.19 | 22,05 | 22,45 | 22,05 | 22,35 | 0 | 0 | |
03.06.19 | 22,25 | 22,25 | 21,95 | 22,10 | 0 | 0 | |
31.05.19 | 22,25 | 22,40 | 22,00 | 22,30 | 0 | 0 | |
30.05.19 | 22,35 | 22,50 | 22,30 | 22,35 | 0 | 0 |
06.05.19 | Dividende | 0,70 EUR | |
27.04.18 | Dividende | 1,50 EUR | |
28.04.17 | Dividende | 0,13 EUR | |
21.04.16 | Dividende | 0,13 EUR | |
24.04.15 | Dividende | 1,00 EUR |