98,32 $ | +0,66% | +0,64 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 90,96 € | -0,10% | 91,05 € | 20 | 32 | 90,96 - 91,28 € | 14:24:07 | Hist. Kurse | |||
| 92,03 € | +1,20% | 90,94 € | 0 | 1 | 90,94 - 92,11 € | 21:13:04 | Hist. Kurse | |||
| 91,885 € | +0,87% | 91,09 € | 0 | 0 | 90,885 - 91,965 € | 21:32:50 | Hist. Kurse | |||
| 91,28 € | +0,73% | 90,62 € | 0 | 0 | 91,28 - 91,28 € | 07:57:40 | Hist. Kurse | |||
NYSE | 98,32 $ | +0,66% | 97,68 $ | 150 | 107.572 | 98,32 - 98,38 $ | 21:17:33 | Hist. Kurse | |||
Nasdaq | 98,37 $ | +0,71% | 97,68 $ | 100 | 22.148 | 98,37 - 98,37 $ | 21:16:29 | Hist. Kurse | |||
AMEX | 98,23 $ | +0,41% | 97,83 $ | 800 | 1.760 | 98,23 - 98,23 $ | 20:33:32 | Hist. Kurse | |||
Stuttgart | 91,38 € | +0,74% | 90,71 € | 0 | 100 | 91,38 - 91,38 € | 17:47:38 | Hist. Kurse | |||
Düsseldorf | 91,43 € | G | +1,21% | 90,34 € | 0 | 0 | 90,65 - 91,61 € | 19:32:09 | Hist. Kurse | ||
Frankfurt | 91,28 € | +1,49% | 89,94 € | 0 | 0 | 90,75 - 91,28 € | 15:29:02 | Hist. Kurse | |||
München | 91,09 € | 0 % | 91,09 € | 0 | 0 | 91,09 - 91,09 € | 08:03:17 | Hist. Kurse | |||
Berlin | 90,79 € | G | +0,68% | 90,18 € | 0 | 0 | 90,79 - 90,79 € | 08:04:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 450 | 91,75 € | 92,02 € | 450 | 0,29% | 21:32:49 | |
| 0 | 91,75 € | 92,02 € | 0 | 0,29% | 21:32:50 | |
| 440 | 91,75 € | 92,02 € | 440 | 0,29% | 21:32:49 | |
| 236 | 91,63 € | 92,17 € | 236 | 0,59% | 21:31:17 | |
| 5 | 98,30 $ | 98,31 $ | 2 | 0,01% | 21:17:46 | |
| 6 | 98,23 $ | 98,31 $ | 1 | 0,08% | 21:17:46 | |
| 8 | 98,22 $ | 98,38 $ | 6 | 0,16% | 21:17:49 | |
| 500 | 91,79 € | 92,03 € | 500 | 0,26% | 21:14:02 | |
| 500 | 91,72 € | 92,00 € | 500 | 0,31% | 21:17:38 | |
| 275 | 91,64 € | 92,06 € | 275 | 0,46% | 21:17:38 | |
| 500 | 91,59 € | 92,13 € | 500 | 0,59% | 21:17:38 | |
| 440 | 91,47 € | 92,31 € | 440 | 0,92% | 19:32:12 | |
| | | | | |
Gesamtvolumen | 165.769 Stück | Höchster Spread (Düsseldorf) | 0,92% | |
Gesamtumsatz | 15.152.863 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (Gettex, 18:29:09) | 92,11 € | |||
Tagestief (Stuttgart, 10:55:38) | 90,65 € |
Gesamtvolumen | 133 Stück | Höchster Spread (Düsseldorf) | 0,92% | |
Gesamtumsatz | 12.136 € | Niedrigster Spread (Stuttgart) | 0,26% | |
Tageshoch (Gettex, 18:29:09) | 92,11 € | |||
Tagestief (Stuttgart, 10:55:38) | 90,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |