Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:44:10 | 495,70 € | 0 | 0 € | 26 | 13.120 € | ||
21:13:55 | 495,80 € | 0 | 0 € | 26 | 13.120 € | ||
20:44:03 | 495,80 € | 0 | 0 € | 26 | 13.120 € | ||
20:14:20 | 497,40 € | 0 | 0 € | 26 | 13.120 € | ||
19:44:11 | 498,00 € | 0 | 0 € | 26 | 13.120 € | ||
19:13:22 | 498,00 € | 0 | 0 € | 26 | 13.120 € | ||
18:54:36 | 498,90 € | 1 | 499 € | 26 | 13.120 € | ||
18:43:34 | 499,50 € | 0 | 0 € | 25 | 12.621 € | ||
18:13:56 | 501,00 € | 0 | 0 € | 25 | 12.621 € | ||
17:44:11 | 501,00 € | 0 | 0 € | 25 | 12.621 € | ||
16:43:09 | 501,00 € | 0 | 0 € | 25 | 12.621 € | ||
16:13:06 | 501,40 € | 0 | 0 € | 25 | 12.621 € | ||
15:43:08 | 501,60 € | 0 | 0 € | 25 | 12.621 € | ||
15:14:15 | 500,00 € | 0 | 0 € | 25 | 12.621 € | ||
15:01:59 | 500,00 € | 2 | 1.000 € | 25 | 12.621 € | ||
14:44:08 | 500,00 € | 0 | 0 € | 23 | 11.621 € | ||
14:13:30 | 502,00 € | 0 | 0 € | 23 | 11.621 € | ||
13:44:15 | 505,40 € | 0 | 0 € | 23 | 11.621 € | ||
13:13:41 | 505,60 € | 0 | 0 € | 23 | 11.621 € | ||
12:43:36 | 505,40 € | 0 | 0 € | 23 | 11.621 € | ||
12:39:34 | 505,40 € | 2 | 1.011 € | 23 | 11.621 € | ||
11:43:32 | 504,80 € | 0 | 0 € | 21 | 10.610 € | ||
11:14:16 | 504,80 € | 0 | 0 € | 21 | 10.610 € | ||
10:44:02 | 504,80 € | 0 | 0 € | 21 | 10.610 € | ||
10:13:39 | 505,20 € | 0 | 0 € | 21 | 10.610 € | ||
09:44:12 | 505,20 € | 0 | 0 € | 21 | 10.610 € | ||
09:16:40 | 505,20 € | 19 | 9.599 € | 21 | 10.610 € | ||
08:45:32 | 505,80 € | 2 | 1.012 € | 2 | 1.012 € | ||
08:00:29 | 503,60 € | 0 | 0 € | 0 | 0 € |