Top-News
Orderbuch Rolls-Royce Holdings plc
WKN: A1H81L
ISIN: GB00B63H8491
US-Symbol:
RYCEF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:02:54 | 4,722 € | 200 | 944 € | 82.367 | 389 T € | ||
| 13:02:54 | 4,722 € | 2.400 | 11.333 € | 82.167 | 388 T € | ||
| 13:02:11 | 4,722 € | 2.400 | 11.333 € | 79.767 | 377 T € | ||
| 12:50:58 | 4,728 € | 100 | 473 € | 77.367 | 366 T € | ||
| 12:50:22 | 4,722 € | 50 | 236 € | 77.267 | 365 T € | ||
| 12:47:31 | 4,722 € | 800 | 3.778 € | 77.217 | 365 T € | ||
| 12:35:40 | 4,729 € | 106 | 501 € | 76.417 | 361 T € | ||
| 12:31:28 | 4,726 € | 120 | 567 € | 76.311 | 361 T € | ||
| 12:31:28 | 4,726 € | 2.400 | 11.342 € | 76.191 | 360 T € | ||
| 12:31:01 | 4,728 € | 2.400 | 11.347 € | 73.791 | 349 T € | ||
| 12:06:13 | 4,734 € | 49 | 232 € | 71.391 | 337 T € | ||
| 12:01:06 | 4,728 € | 4 | 19 € | 71.342 | 337 T € | ||
| 11:55:21 | 4,719 € | 1.200 | 5.663 € | 71.338 | 337 T € | ||
| 11:38:21 | 4,731 € | 2.400 | 11.354 € | 70.138 | 331 T € | ||
| 11:31:23 | 4,727 € | 31 | 147 € | 67.738 | 320 T € | ||
| 11:19:10 | 4,727 € | 2.400 | 11.345 € | 67.707 | 320 T € | ||
| 11:11:50 | 4,722 € | 2.400 | 11.333 € | 65.307 | 309 T € | ||
| 11:10:05 | 4,72 € | 3 | 14 € | 62.907 | 297 T € | ||
| 11:01:04 | 4,725 € | 5.600 | 26.460 € | 62.904 | 297 T € | ||
| 11:00:31 | 4,722 € | 2.400 | 11.333 € | 57.304 | 271 T € | ||
| 10:59:39 | 4,711 € | 783 | 3.689 € | 54.904 | 259 T € | ||
| 10:39:36 | 4,715 € | 425 | 2.004 € | 54.121 | 256 T € | ||
| 10:35:05 | 4,712 € | 249 | 1.173 € | 53.696 | 254 T € | ||
| 10:24:10 | 4,726 € | 900 | 4.253 € | 53.447 | 253 T € | ||
| 10:19:41 | 4,728 € | 100 | 473 € | 52.547 | 248 T € | ||
| 10:04:01 | 4,722 € | 40 | 189 € | 52.447 | 248 T € | ||
| 10:03:11 | 4,725 € | 7.800 | 36.855 € | 52.407 | 248 T € | ||
| 10:03:04 | 4,726 € | 2.400 | 11.342 € | 44.607 | 211 T € | ||
| 10:03:03 | 4,726 € | 2.400 | 11.342 € | 42.207 | 200 T € | ||
| 10:02:43 | 4,724 € | 2.400 | 11.338 € | 39.807 | 188 T € | ||
| 09:53:18 | 4,71 € | 280 | 1.319 € | 37.407 | 177 T € | ||
| 09:51:15 | 4,703 € | 200 | 941 € | 37.127 | 176 T € | ||
| 09:42:28 | 4,718 € | 500 | 2.359 € | 36.927 | 175 T € | ||
| 09:35:50 | 4,721 € | 22 | 104 € | 36.427 | 172 T € | ||
| 09:35:00 | 4,716 € | 209 | 986 € | 36.405 | 172 T € | ||
| 09:30:23 | 4,731 € | 5 | 24 € | 36.196 | 171 T € | ||
| 09:30:13 | 4,73 € | 205 | 970 € | 36.191 | 171 T € | ||
| 09:26:36 | 4,718 € | 100 | 472 € | 35.986 | 170 T € | ||
| 09:25:21 | 4,718 € | 1.500 | 7.077 € | 35.886 | 170 T € | ||
| 09:19:37 | 4,718 € | 20 | 94 € | 34.386 | 163 T € | ||
| 09:16:48 | 4,71 € | 1.000 | 4.710 € | 34.366 | 162 T € | ||
| 09:16:22 | 4,711 € | 1.083 | 5.102 € | 33.366 | 158 T € | ||
| 09:16:16 | 4,711 € | 1.083 | 5.102 € | 32.283 | 153 T € | ||
| 09:16:12 | 4,711 € | 1.083 | 5.102 € | 31.200 | 148 T € | ||
| 09:15:36 | 4,714 € | 200 | 943 € | 30.117 | 142 T € | ||
| 09:15:36 | 4,714 € | 2.400 | 11.314 € | 29.917 | 142 T € | ||
| 09:15:35 | 4,714 € | 2.400 | 11.314 € | 27.517 | 130 T € | ||
| 09:15:20 | 4,711 € | 1.083 | 5.102 € | 25.117 | 119 T € | ||
| 09:11:12 | 4,723 € | 1.500 | 7.085 € | 24.034 | 114 T € | ||
| 09:04:11 | 4,735 € | 2.400 | 11.364 € | 22.534 | 107 T € | ||
| 09:02:57 | 4,725 € | 16.555 | 78 T € | 20.134 | 95 T € | ||
| 09:00:41 | 4,748 € | 2.068 | 9.819 € | 3.579 | 17.120 € | ||
| 08:25:09 | 4,849 € | 390 | 1.891 € | 1.511 | 7.301 € | ||
| 08:12:32 | 4,846 € | 10 | 48 € | 1.121 | 5.410 € | ||
| 08:00:00 | 4,826 € | 1.111 | 5.362 € | 1.111 | 5.362 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
