Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:02 | 52,72 € | 40 | 2.109 € | 12.847 | 0,70 M € | ||
21:59:02 | 52,72 € | 40 | 2.109 € | 12.807 | 0,70 M € | ||
21:58:56 | 52,72 € | 60 | 3.163 € | 12.767 | 0,69 M € | ||
21:57:03 | 52,72 € | 175 | 9.226 € | 12.707 | 0,69 M € | ||
21:57:03 | 52,73 € | 180 | 9.491 € | 12.532 | 0,68 M € | ||
21:55:38 | 52,79 € | 7 | 370 € | 12.352 | 0,67 M € | ||
21:55:34 | 52,77 € | 25 | 1.319 € | 12.345 | 0,67 M € | ||
21:54:50 | 52,74 € | 50 | 2.637 € | 12.320 | 0,67 M € | ||
21:53:59 | 52,79 € | 150 | 7.919 € | 12.270 | 0,67 M € | ||
21:51:33 | 52,90 € | 50 | 2.645 € | 12.120 | 0,66 M € | ||
21:51:04 | 52,91 € | 100 | 5.291 € | 12.070 | 0,66 M € | ||
21:44:37 | 53,03 € | 18 | 955 € | 11.970 | 0,65 M € | ||
21:42:51 | 53,10 € | 100 | 5.310 € | 11.952 | 0,65 M € | ||
20:57:01 | 53,02 € | 50 | 2.651 € | 11.852 | 0,65 M € | ||
20:55:52 | 53,10 € | 80 | 4.248 € | 11.802 | 0,64 M € | ||
20:49:48 | 52,97 € | 9 | 477 € | 11.722 | 0,64 M € | ||
20:49:28 | 52,92 € | 95 | 5.027 € | 11.713 | 0,64 M € | ||
20:36:30 | 52,91 € | 107 | 5.661 € | 11.618 | 0,63 M € | ||
20:36:15 | 53,14 € | 5 | 266 € | 11.511 | 0,63 M € | ||
20:13:39 | 52,96 € | 18 | 953 € | 11.506 | 0,63 M € | ||
20:12:16 | 52,81 € | 30 | 1.584 € | 11.488 | 0,63 M € | ||
20:01:29 | 52,75 € | 10 | 528 € | 11.458 | 0,62 M € | ||
20:00:40 | 53,00 € | 58 | 3.074 € | 11.448 | 0,62 M € | ||
19:49:39 | 53,22 € | 40 | 2.129 € | 11.390 | 0,62 M € | ||
19:43:43 | 53,37 € | 430 | 22.949 € | 11.350 | 0,62 M € | ||
19:43:35 | 53,37 € | 570 | 30.421 € | 10.920 | 0,60 M € | ||
19:38:52 | 53,04 € | 20 | 1.061 € | 10.350 | 0,57 M € | ||
19:33:04 | 53,12 € | 12 | 637 € | 10.330 | 0,56 M € | ||
19:25:28 | 53,88 € | 30 | 1.616 € | 10.318 | 0,56 M € | ||
19:04:13 | 53,80 € | 20 | 1.076 € | 10.288 | 0,56 M € | ||
18:51:36 | 53,66 € | 1 | 54 € | 10.268 | 0,56 M € | ||
18:44:54 | 53,42 € | 67 | 3.579 € | 10.267 | 0,56 M € | ||
18:35:13 | 53,85 € | 35 | 1.885 € | 10.200 | 0,56 M € | ||
18:34:21 | 53,59 € | 312 | 16.720 € | 10.165 | 0,56 M € | ||
18:32:56 | 53,71 € | 95 | 5.102 € | 9.853 | 0,54 M € | ||
18:30:29 | 53,81 € | 20 | 1.076 € | 9.758 | 0,53 M € | ||
18:16:26 | 54,00 € | 40 | 2.160 € | 9.738 | 0,53 M € | ||
18:11:12 | 54,09 € | 37 | 2.001 € | 9.698 | 0,53 M € | ||
17:33:46 | 53,81 € | 35 | 1.883 € | 9.661 | 0,53 M € | ||
17:28:40 | 53,55 € | 500 | 26.775 € | 9.626 | 0,53 M € | ||
17:27:31 | 53,78 € | 9 | 484 € | 9.126 | 0,50 M € | ||
17:22:47 | 54,05 € | 20 | 1.081 € | 9.117 | 500 T € | ||
17:13:08 | 54,06 € | 45 | 2.433 € | 9.097 | 499 T € | ||
17:04:35 | 54,69 € | 8 | 438 € | 9.052 | 496 T € | ||
16:59:54 | 54,23 € | 30 | 1.627 € | 9.044 | 496 T € | ||
16:58:57 | 53,84 € | 10 | 538 € | 9.014 | 494 T € | ||
16:54:16 | 53,83 € | 200 | 10.766 € | 9.004 | 494 T € | ||
16:47:48 | 53,92 € | 30 | 1.618 € | 8.804 | 483 T € | ||
16:47:14 | 53,80 € | 42 | 2.260 € | 8.774 | 481 T € | ||
16:44:45 | 53,65 € | 440 | 23.606 € | 8.732 | 479 T € | ||
16:44:38 | 53,65 € | 560 | 30.044 € | 8.292 | 455 T € | ||
16:43:29 | 53,80 € | 15 | 807 € | 7.732 | 425 T € | ||
16:40:37 | 53,60 € | 22 | 1.179 € | 7.717 | 425 T € | ||
16:31:36 | 53,21 € | 10 | 532 € | 7.695 | 423 T € | ||
16:27:28 | 52,93 € | 188 | 9.951 € | 7.685 | 423 T € | ||
16:27:07 | 52,90 € | 105 | 5.555 € | 7.497 | 413 T € | ||
16:26:15 | 53,13 € | 50 | 2.657 € | 7.392 | 407 T € | ||
16:17:01 | 52,98 € | 29 | 1.536 € | 7.342 | 405 T € | ||
16:16:24 | 53,30 € | 30 | 1.599 € | 7.313 | 403 T € | ||
16:16:06 | 53,39 € | 6 | 320 € | 7.283 | 402 T € | ||
16:10:58 | 53,89 € | 86 | 4.635 € | 7.277 | 401 T € | ||
16:10:51 | 53,89 € | 560 | 30.178 € | 7.191 | 397 T € | ||
16:08:10 | 54,10 € | 10 | 541 € | 6.631 | 366 T € | ||
16:06:06 | 53,90 € | 100 | 5.390 € | 6.621 | 366 T € | ||
16:04:34 | 54,04 € | 51 | 2.756 € | 6.521 | 360 T € | ||
16:02:18 | 53,29 € | 150 | 7.994 € | 6.470 | 358 T € | ||
15:59:18 | 53,65 € | 58 | 3.112 € | 6.320 | 350 T € | ||
15:58:21 | 53,70 € | 100 | 5.370 € | 6.262 | 347 T € | ||
15:57:08 | 53,27 € | 100 | 5.327 € | 6.162 | 341 T € | ||
15:51:23 | 53,32 € | 10 | 533 € | 6.062 | 336 T € | ||
15:50:23 | 53,41 € | 27 | 1.442 € | 6.052 | 335 T € | ||
15:49:03 | 52,84 € | 400 | 21.136 € | 6.025 | 334 T € | ||
15:47:17 | 53,00 € | 8 | 424 € | 5.625 | 313 T € | ||
15:47:08 | 53,20 € | 30 | 1.596 € | 5.617 | 312 T € | ||
15:46:28 | 53,34 € | 37 | 1.974 € | 5.587 | 311 T € | ||
15:46:23 | 53,43 € | 100 | 5.343 € | 5.550 | 309 T € | ||
15:45:41 | 53,50 € | 100 | 5.350 € | 5.450 | 303 T € | ||
15:45:33 | 53,61 € | 85 | 4.557 € | 5.350 | 298 T € | ||
15:43:59 | 53,62 € | 33 | 1.769 € | 5.265 | 294 T € | ||
15:43:19 | 53,51 € | 20 | 1.070 € | 5.232 | 292 T € | ||
15:41:00 | 53,55 € | 200 | 10.710 € | 5.212 | 291 T € | ||
15:40:32 | 53,50 € | 102 | 5.457 € | 5.012 | 280 T € | ||
15:39:26 | 53,25 € | 56 | 2.982 € | 4.910 | 275 T € | ||
15:38:51 | 52,98 € | 100 | 5.298 € | 4.854 | 272 T € | ||
15:37:58 | 52,25 € | 150 | 7.838 € | 4.754 | 266 T € | ||
15:37:58 | 52,50 € | 20 | 1.050 € | 4.604 | 258 T € | ||
15:36:10 | 53,15 € | 150 | 7.973 € | 4.584 | 257 T € | ||
15:34:17 | 53,49 € | 225 | 12.035 € | 4.434 | 249 T € | ||
15:34:16 | 53,49 € | 40 | 2.140 € | 4.209 | 237 T € | ||
15:33:36 | 53,86 € | 93 | 5.009 € | 4.169 | 235 T € | ||
15:33:30 | 54,04 € | 30 | 1.621 € | 4.076 | 230 T € | ||
15:32:45 | 54,08 € | 10 | 541 € | 4.046 | 229 T € | ||
15:32:22 | 55,00 € | 20 | 1.100 € | 4.036 | 228 T € | ||
15:22:49 | 56,59 € | 30 | 1.698 € | 4.016 | 227 T € | ||
15:18:24 | 56,18 € | 24 | 1.348 € | 3.986 | 225 T € | ||
15:13:43 | 56,79 € | 25 | 1.420 € | 3.962 | 224 T € | ||
14:50:11 | 57,30 € | 38 | 2.177 € | 3.937 | 222 T € | ||
14:46:59 | 57,30 € | 135 | 7.736 € | 3.899 | 220 T € | ||
14:33:23 | 56,85 € | 48 | 2.729 € | 3.764 | 213 T € | ||
14:32:37 | 57,06 € | 48 | 2.739 € | 3.716 | 210 T € |