Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,365 € | +0,29% | 1,361 € | 0 | 100 | 1,349 - 1,365 € | 21:44:23 | Hist. Kurse | |||
| 1,3755 € | +1,14% | 1,36 € | 0 | 0 | 1,347 - 1,3855 € | 22:24:59 | Hist. Kurse | |||
| 1,446 € | +5,09% | 1,376 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 1,361 € | -3,54% | 1,411 € | 0 | 0 | 1,361 - 1,361 € | 07:57:43 | Hist. Kurse | |||
Nasdaq | 1,48 $ | +1,72% | 1,455 $ | 791 | 19.393 | 1,47 - 1,48 $ | 22:00:00 | Hist. Kurse | |||
NYSE | - | 0 % | 1,50 $ | 100 | 701 | 25.04.24 | Hist. Kurse | ||||
AMEX | 1,47 $ | 0 % | 1,47 $ | 100 | 376 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 1,34 € | G | -3,60% | 1,39 € | 0 | 0 | 1,34 - 1,34 € | 08:12:04 | Hist. Kurse | ||
Frankfurt | 1,34 € | -3,60% | 1,39 € | 0 | 0 | 1,34 - 1,34 € | 08:17:53 | Hist. Kurse | |||
München | 1,381 € | -1,92% | 1,408 € | 0 | 0 | 1,381 - 1,381 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 1,365 € | -1,59% | 1,387 € | 0 | 0 | 1,365 - 1,365 € | 21:05:38 | Hist. Kurse | |||
Berlin | 1,375 € | -T | +2,84% | 1,337 € | 0 | 0 | 1,36 - 1,375 € | 20:08:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,367 € | 1,384 € | 0 | 1,24% | 22:24:59 | |
| 4.400 | 1,365 € | 1,414 € | 4.400 | 3,59% | 22:00:01 | |
| 3.702 | 1,351 € | 1,401 € | 3.568 | 3,70% | 22:00:01 | |
| 2 | 1,43 $ | 1,52 $ | 2 | 6,29% | 22:02:00 | |
| 1 | 1,35 $ | 1,48 $ | 6 | 9,63% | 22:07:51 | |
| | | | | |
Gesamtvolumen | 12.374 Stück | Höchster Spread (Nasdaq) | 9,63% | |
Gesamtumsatz | 16.873 € | Niedrigster Spread (L&S RT) | 1,24% | |
Tageshoch (Tradegate, 22:00:01) | 1,446 € | |||
Tagestief (Düsseldorf, 08:12:04) | 1,34 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Tradegate) | 3,70% | |
Gesamtumsatz | 135 € | Niedrigster Spread (L&S RT) | 1,24% | |
Tageshoch (Tradegate, 22:00:01) | 1,446 € | |||
Tagestief (Düsseldorf, 08:12:04) | 1,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |