Rockwell Automation Handelsplätze

223,77 $ +1,50% +3,31 $
In : 188,71 € | 21:54:12 Uhr Nasdaq | Mehr Kurse »
WKN: 903978
ISIN: US7739031091
US-Symbol: ROK
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
L&S RT
188,75 € +1,18%
186,55 € 0 0 184,91 - 189,10 22:01:01 Hist. Kurse
 
Tradegate
186,96 € -0,95%
188,76 € 0 0 - 03.08.20 Hist. Kurse
 
Quotrix
187,10 € -0,44%
187,92 € 0 0 187,10 - 187,10 07:57:31 Hist. Kurse
Nasdaq 223,77 $ +1,50%
220,46 $ 100 109.282 220,12 - 224,10 21:54:12 Hist. Kurse
NYSE 223,73 $ +1,49%
220,44 $ 100 76.579 220,18 - 224,09 21:54:16 Hist. Kurse
AMEX 221,06 $ 0 %
221,06 $ 100 245 - 03.08.20 Hist. Kurse
Düsseldorf 187,22 € G +0,32%
186,62 € 0 0 185,62 - 187,22 19:50:24 Hist. Kurse
Frankfurt 185,56 € -0,89%
187,22 € 0 0 185,52 - 185,56 16:03:34 Hist. Kurse
Hamburg 185,52 € G -0,41%
186,28 € 0 0 185,52 - 185,52 08:07:02 Hist. Kurse
München 187,64 € -0,02%
187,68 € 0 0 187,64 - 187,64 08:00:36 Hist. Kurse
Stuttgart 186,86 € +0,74%
185,48 € 0 0 185,66 - 186,86 15:46:16 Hist. Kurse
Xetra 187,06 € +0,02%
187,02 € 0 0 187,06 - 187,06 17:35:33 Hist. Kurse
Berlin 185,94 € G -0,16%
186,24 € 0 0 185,94 - 185,94 08:08:23 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
60 188,32 €
189,20 € 60 0,47% 21:59:58
 
Tradegate
53 187,86 €
189,68 € 52 0,97% 22:00:01
 
L&S RT
0 187,24 €
190,26 € 0 1,61% 22:01:01
 
Nasdaq
1 223,72 $
223,80 $ 1 0,04% 21:54:13
 
NYSE
1 223,72 $
223,88 $ 1 0,07% 21:54:14
 
AMEX
1 223,49 $
223,91 $ 1 0,19% 21:54:01
 
Berlin
110 187,38 €
188,16 € 110 0,42% 20:00:54
 
Stuttgart
500 188,12 €
188,92 € 500 0,43% 21:53:59
 
Frankfurt
200 187,40 €
188,26 € 200 0,46% 19:56:51
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr