Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 8,365 $ | 100 | 837 $ | 5.503 | 45.975 $ | ||
01:00:00 | 8,365 $ | 0 | 0 $ | 5.403 | 45.139 $ | ||
00:30:00 | 8,365 $ | 100 | 837 $ | 5.403 | 45.139 $ | ||
00:30:00 | 8,365 $ | 0 | 0 $ | 5.303 | 44.302 $ | ||
22:10:00 | 8,365 $ | 106 | 887 $ | 5.303 | 44.302 $ | ||
22:10:00 | 8,365 $ | 0 | 0 $ | 5.197 | 43.416 $ | ||
22:00:02 | 8,365 $ | 106 | 887 $ | 5.197 | 43.416 $ | ||
21:59:30 | 8,37 $ | 100 | 837 $ | 5.091 | 42.529 $ | ||
21:59:30 | 8,365 $ | 100 | 837 $ | 4.991 | 41.692 $ | ||
21:58:27 | 8,37 $ | 100 | 837 $ | 4.891 | 40.855 $ | ||
21:52:05 | 8,39 $ | 130 | 1.091 $ | 4.791 | 40.018 $ | ||
21:52:05 | 8,39 $ | 700 | 5.873 $ | 4.661 | 38.928 $ | ||
21:52:05 | 8,40 $ | 200 | 1.680 $ | 3.961 | 33.055 $ | ||
21:52:05 | 8,40 $ | 260 | 2.184 $ | 3.761 | 31.375 $ | ||
21:21:14 | 8,41 $ | 300 | 2.523 $ | 3.501 | 29.191 $ | ||
20:18:58 | 8,36 $ | 100 | 836 $ | 3.201 | 26.668 $ | ||
20:18:58 | 8,36 $ | 221 | 1.848 $ | 3.101 | 25.832 $ | ||
20:17:45 | 8,36 $ | 960 | 8.026 $ | 2.880 | 23.984 $ | ||
19:41:28 | 8,35 $ | 200 | 1.670 $ | 1.920 | 15.959 $ | ||
17:43:16 | 8,35 $ | 100 | 835 $ | 1.720 | 14.289 $ | ||
17:43:16 | 8,35 $ | 300 | 2.505 $ | 1.620 | 13.454 $ | ||
17:42:43 | 8,34 $ | 100 | 834 $ | 1.320 | 10.949 $ | ||
17:17:58 | 8,33 $ | 200 | 1.666 $ | 1.220 | 10.115 $ | ||
15:30:00 | 8,28 $ | 410 | 3.395 $ | 1.020 | 8.449 $ | ||
15:30:00 | 8,28 $ | 410 | 3.395 $ | 610 | 5.054 $ | ||
01:00:00 | 8,295 $ | 100 | 830 $ | 200 | 1.659 $ | ||
01:00:00 | 8,295 $ | 0 | 0 $ | 100 | 830 $ | ||
00:30:00 | 8,295 $ | 100 | 830 $ | 100 | 830 $ | ||
00:30:00 | 8,295 $ | 0 | 0 $ | 0 | 0 $ |