10,085 $ | -8,98% | -0,995 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,418 € | -8,92% | 10,34 € | 2.700 | 134.667 | 9,411 - 10,778 € | 21:35:26 | Hist. Kurse | |||
| 9,469 € | -8,85% | 10,388 € | 30 | 26.048 | 9,381 - 10,778 € | 21:33:08 | Hist. Kurse | |||
| 9,554 € | -10,69% | 10,698 € | 1.000 | 1.000 | 9,554 - 10,406 € | 20:20:41 | Hist. Kurse | |||
| 9,446 € | -8,20% | 10,29 € | 0 | 0 | 9,402 - 10,764 € | 21:35:29 | Hist. Kurse | |||
Nasdaq | 10,085 $ | -8,98% | 11,08 $ | 100 | 3.422.084 | 10,085 - 10,16 $ | 21:20:49 | Hist. Kurse | |||
NYSE | 10,085 $ | -8,94% | 11,075 $ | 100 | 629.575 | 10,085 - 10,16 $ | 21:20:58 | Hist. Kurse | |||
Stuttgart | 9,493 € | -7,37% | 10,248 € | 2.000 | 26.070 | 9,493 - 9,493 € | 20:56:30 | Hist. Kurse | |||
Frankfurt | 9,60 € | -9,66% | 10,626 € | 200 | 17.911 | 9,483 - 10,65 € | 20:38:32 | Hist. Kurse | |||
AMEX | 10,095 $ | -8,73% | 11,06 $ | 100 | 13.867 | 10,095 - 10,13 $ | 21:20:27 | Hist. Kurse | |||
München | 9,882 € | -5,34% | 10,44 € | 721 | 926 | 9,882 - 10,382 € | 16:45:27 | Hist. Kurse | |||
Hamburg | 10,046 € | -4,69% | 10,54 € | 500 | 540 | 10,046 - 10,59 € | 12:16:17 | Hist. Kurse | |||
Berlin | 9,502 € | -T | -8,91% | 10,432 € | 0 | 78 | 9,502 - 10,48 € | 21:00:04 | Hist. Kurse | ||
Düsseldorf | 9,628 € | G | -9,46% | 10,634 € | 0 | 0 | 9,628 - 10,50 € | 19:31:23 | Hist. Kurse | ||
Hannover | 10,382 € | G | -1,65% | 10,556 € | 0 | 0 | 10,382 - 10,382 € | 08:11:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.000 | 9,418 € | 9,474 € | 5.000 | 0,59% | 21:35:26 | |
| 1.070 | 9,418 € | 9,474 € | 1.070 | 0,59% | 21:35:26 | |
| 0 | 9,418 € | 9,474 € | 0 | 0,59% | 21:35:29 | |
| 3.176 | 9,406 € | 9,486 € | 3.176 | 0,85% | 21:35:25 | |
| 53 | 10,08 $ | 10,09 $ | 54 | 0,10% | 21:20:37 | |
| 10 | 10,08 $ | 10,09 $ | 35 | 0,10% | 21:20:37 | |
| 500 | 9,419 € | 9,475 € | 500 | 0,59% | 21:20:37 | |
| 5.000 | 9,419 € | 9,475 € | 5.000 | 0,59% | 21:20:37 | |
| 5.000 | 9,419 € | 9,475 € | 5.000 | 0,59% | 21:20:37 | |
| 5.000 | 9,482 € | 9,539 € | 5.000 | 0,60% | 21:14:32 | |
| 1.070 | 9,414 € | 9,48 € | 1.070 | 0,70% | 21:20:37 | |
| 1 | 10,05 $ | 10,15 $ | 1 | 1,00% | 21:21:04 | |
| 2.000 | 9,394 € | 9,50 € | 2.000 | 1,13% | 21:20:37 | |
| 6.800 | 9,339 € | 9,555 € | 6.600 | 2,31% | 21:20:37 | |
| | | | | |
Gesamtvolumen | 2.308.610 Stück | Höchster Spread (Berlin) | 2,31% | |
Gesamtumsatz | 22.736.075 € | Niedrigster Spread (Nasdaq) | 0,10% | |
Tageshoch (Tradegate, 08:27:39) | 10,778 € | |||
Tagestief (Gettex, 21:26:56) | 9,381 € |
Gesamtvolumen | 202.120 Stück | Höchster Spread (Berlin) | 2,31% | |
Gesamtumsatz | 2.025.142 € | Niedrigster Spread (München) | 0,59% | |
Tageshoch (Tradegate, 08:27:39) | 10,778 € | |||
Tagestief (Gettex, 21:26:56) | 9,381 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |