Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 64,00 € | +0,39% | 63,75 € | 0 | 0 | 63,75 - 64,50 € | 10:44:28 | Hist. Kurse | |||
| 64,00 € | +0,79% | 63,50 € | 15 | 0 | 26.04.24 | Hist. Kurse | ||||
| 64,00 € | 0 % | 64,00 € | 0 | 0 | 64,00 - 64,00 € | 07:57:43 | Hist. Kurse | |||
| 64,50 € | +0,78% | 64,00 € | 0 | 0 | 64,00 - 64,50 € | 10:43:30 | Hist. Kurse | |||
NYSE | 68,24 $ | +0,68% | 67,78 $ | 151.161 | 905.031 | 68,20 - 68,54 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 68,24 $ | +0,62% | 67,82 $ | 100 | 2.945 | 68,24 - 68,51 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 68,23 $ | +0,66% | 67,78 $ | 1 | 1.730 | 26.04.24 | Hist. Kurse | ||||
Frankfurt | 63,50 € | 0 % | 63,50 € | 0 | 80 | 63,50 - 64,00 € | 08:15:15 | Hist. Kurse | |||
Düsseldorf | 63,00 € | G | -0,79% | 63,50 € | 0 | 0 | 63,00 - 63,00 € | 09:31:37 | Hist. Kurse | ||
Hamburg | 63,50 € | G | +0,79% | 63,00 € | 0 | 0 | 63,50 - 63,50 € | 08:00:50 | Hist. Kurse | ||
Hannover | 63,50 € | G | 0 % | 63,50 € | 0 | 0 | 63,50 - 63,50 € | 08:00:52 | Hist. Kurse | ||
München | 63,50 € | 0 % | 63,50 € | 0 | 0 | 63,50 - 63,50 € | 08:12:42 | Hist. Kurse | |||
Stuttgart | 63,50 € | 0 % | 63,50 € | 0 | 0 | 63,00 - 63,50 € | 10:30:38 | Hist. Kurse | |||
Berlin | 63,50 € | -T | -0,78% | 64,00 € | 0 | 0 | 63,50 - 63,50 € | 09:20:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 160 | 64,00 € | 64,50 € | 160 | 0,78% | 10:00:19 | |
| 156 | 64,00 € | 64,50 € | 156 | 0,78% | 10:00:19 | |
| 0 | 63,50 € | 64,50 € | 0 | 1,57% | 10:44:28 | |
| 80 | 63,50 € | 65,00 € | 80 | 2,36% | 10:03:11 | |
| 5 | 68,62 $ | 68,66 $ | 5 | 0,06% | 10:37:02 | |
| 800 | 63,50 € | 64,50 € | 800 | 1,57% | 10:34:55 | |
| 1.000 | 63,50 € | 64,50 € | 1.000 | 1,57% | 10:00:06 | |
| 80 | 63,50 € | 65,00 € | 80 | 2,36% | 10:03:11 | |
| 250 | 63,00 € | 65,00 € | 250 | 3,17% | 10:00:01 | |
| 1.100 | 62,50 € | 65,50 € | 1.050 | 4,80% | 10:00:01 | |
| | | | | |
Gesamtvolumen | 80 Stück | Höchster Spread (Berlin) | 4,80% | |
Gesamtumsatz | 5.120 € | Niedrigster Spread (Nasdaq) | 0,06% | |
Tageshoch (Gettex, 10:13:44) | 64,50 € | |||
Tagestief (Stuttgart, 08:21:45) | 63,00 € |
Gesamtvolumen | 80 Stück | Höchster Spread (Berlin) | 4,80% | |
Gesamtumsatz | 5.120 € | Niedrigster Spread (Tradegate) | 0,78% | |
Tageshoch (Gettex, 10:13:44) | 64,50 € | |||
Tagestief (Stuttgart, 08:21:45) | 63,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |