Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:24:30 | 64,13 € | 15 | 962 € | 2.926 | 188 T € | ||
20:24:30 | 64,13 € | 15 | 962 € | 2.911 | 187 T € | ||
17:13:07 | 64,16 € | 388 | 24.894 € | 2.896 | 186 T € | ||
16:57:15 | 64,19 € | 235 | 15.085 € | 2.508 | 161 T € | ||
16:36:08 | 63,96 € | 250 | 15.990 € | 2.273 | 146 T € | ||
16:09:17 | 64,00 € | 100 | 6.400 € | 2.023 | 130 T € | ||
15:49:56 | 64,14 € | 400 | 25.656 € | 1.923 | 124 T € | ||
15:27:44 | 64,32 € | 120 | 7.718 € | 1.523 | 98 T € | ||
15:13:36 | 64,29 € | 100 | 6.429 € | 1.403 | 90 T € | ||
14:35:58 | 64,34 € | 150 | 9.651 € | 1.303 | 84 T € | ||
14:14:47 | 64,50 € | 100 | 6.450 € | 1.153 | 74 T € | ||
13:53:56 | 64,37 € | 108 | 6.952 € | 1.053 | 68 T € | ||
13:03:10 | 64,35 € | 13 | 837 € | 945 | 61 T € | ||
11:51:06 | 64,20 € | 160 | 10.272 € | 932 | 60 T € | ||
11:40:08 | 64,22 € | 280 | 17.982 € | 772 | 49.541 € | ||
11:34:35 | 64,22 € | 30 | 1.927 € | 492 | 31.560 € | ||
11:16:42 | 64,29 € | 8 | 514 € | 462 | 29.633 € | ||
10:35:24 | 64,39 € | 80 | 5.151 € | 454 | 29.119 € | ||
10:02:58 | 64,33 € | 54 | 3.474 € | 374 | 23.967 € | ||
09:35:01 | 64,35 € | 20 | 1.287 € | 320 | 20.494 € | ||
09:09:36 | 64,03 € | 220 | 14.087 € | 300 | 19.207 € | ||
09:08:47 | 64,00 € | 80 | 5.120 € | 80 | 5.120 € | ||
08:02:30 | 64,23 € | 0 | 0 € | 0 | 0 € |