Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,40 € | -0,98% | 40,80 € | 13 | 13 | 40,40 - 40,60 € | 08:11:40 | Hist. Kurse | |||
| 40,50 € | +0,25% | 40,40 € | 0 | 0 | 40,30 - 40,70 € | 12:23:49 | Hist. Kurse | |||
| 40,40 € | 0 % | 40,40 € | 15 | 0 | 29.04.24 | Hist. Kurse | ||||
| 40,40 € | -0,49% | 40,60 € | 0 | 0 | 40,40 - 40,60 € | 12:14:17 | Hist. Kurse | |||
NYSE | 43,39 $ | 0 % | 43,39 $ | 358.368 | 700.364 | 43,26 - 43,80 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 43,40 $ | +0,44% | 43,21 $ | 100 | 1.703 | 43,28 - 43,66 $ | 29.04.24 | Hist. Kurse | |||
Nasdaq | - | 0 % | 43,40 $ | 63 | 672 | 43,26 - 43,80 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 40,00 € | G | 0 % | 40,00 € | 0 | 0 | 40,00 - 40,20 € | 09:10:03 | Hist. Kurse | ||
Frankfurt | 40,20 € | +0,50% | 40,00 € | 0 | 0 | 40,20 - 40,20 € | 08:05:03 | Hist. Kurse | |||
München | 40,60 € | +1,00% | 40,20 € | 0 | 0 | 40,60 - 40,60 € | 08:04:42 | Hist. Kurse | |||
Stuttgart | 40,20 € | -0,50% | 40,40 € | 0 | 0 | 40,20 - 40,20 € | 08:05:55 | Hist. Kurse | |||
Berlin | 40,40 € | G | +0,50% | 40,20 € | 0 | 0 | 40,40 - 40,40 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 180 | 40,40 € | 40,60 € | 180 | 0,50% | 11:56:44 | |
| 0 | 40,40 € | 40,60 € | 0 | 0,50% | 12:23:49 | |
| 150 | 40,40 € | 40,60 € | 148 | 0,50% | 11:56:44 | |
| 100 | 40,40 € | 40,60 € | 100 | 0,50% | 11:56:44 | |
| 39 | 43,38 $ | 43,40 $ | 11 | 0,05% | 29.04.24 | |
| 12 | 43,34 $ | 43,45 $ | 6 | 0,25% | 29.04.24 | |
| 100 | 40,40 € | 40,60 € | 100 | 0,50% | 11:56:44 | |
| 180 | 40,40 € | 40,60 € | 180 | 0,50% | 11:56:44 | |
| 80 | 40,20 € | 40,60 € | 80 | 1,00% | 11:26:38 | |
| 1.000 | 40,20 € | 40,60 € | 1.000 | 1,00% | 11:26:41 | |
| 180 | 40,20 € | 40,80 € | 180 | 1,49% | 11:56:44 | |
| 1 | 39,33 $ | 54,32 $ | 1 | 38,11% | 11:28:49 | |
| | | | | |
Gesamtvolumen | 716.749 Stück | Höchster Spread (Nasdaq) | 38,11% | |
Gesamtumsatz | 28.983.913 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Quotrix, 07:57:42) | 40,60 € | |||
Tagestief (Düsseldorf, 09:10:03) | 40,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,50% | |
Tageshoch (Gettex, 08:00:28) | 40,60 € | |||
Tagestief (Düsseldorf, 09:10:03) | 40,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |