183,42 $ | 0,00% | +0,00 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 168,45 € | -1,95% | 171,80 € | 130 | 243 | 168,45 - 172,00 € | 25.04.24 | Hist. Kurse | |||
| 186,40 € | +8,51% | 171,775 € | 0 | 0 | 167,05 - 189,20 € | 25.04.24 | Hist. Kurse | |||
| 171,65 € | -0,55% | 172,60 € | 0 | 0 | 171,65 - 171,65 € | 25.04.24 | Hist. Kurse | |||
| 170,70 € | -0,96% | 172,35 € | 0 | 0 | 167,75 - 172,30 € | 25.04.24 | Hist. Kurse | |||
Nasdaq | - | -0,17% | 183,74 $ | 38 | 280.897 | 25.04.24 | Hist. Kurse | ||||
NYSE | 183,42 $ | 0 % | 183,42 $ | 81.214 | 162.428 | 183,42 - 183,42 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 183,86 $ | -0,11% | 184,06 $ | 100 | 6.144 | 183,27 - 183,86 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 171,00 € | G | -0,87% | 172,50 € | 0 | 0 | 171,00 - 171,00 € | 25.04.24 | Hist. Kurse | ||
Frankfurt | 168,00 € | -2,13% | 171,65 € | 0 | 0 | 168,00 - 168,95 € | 25.04.24 | Hist. Kurse | |||
Hannover | 168,95 € | G | -1,14% | 170,90 € | 0 | 0 | 168,95 - 168,95 € | 25.04.24 | Hist. Kurse | ||
München | 172,30 € | -0,14% | 172,55 € | 0 | 0 | 172,30 - 172,30 € | 25.04.24 | Hist. Kurse | |||
Stuttgart | 172,45 € | -0,23% | 172,85 € | 0 | 0 | 172,45 - 172,45 € | 25.04.24 | Hist. Kurse | |||
Berlin | 170,65 € | G | -1,02% | 172,40 € | 0 | 0 | 170,65 - 170,65 € | 25.04.24 | Hist. Kurse | ||
Wien | 168,20 € | -2,52% | 172,55 € | 56 | 0 | 168,20 - 168,20 € | 25.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 170,80 € | 171,20 € | 70 | 0,23% | 25.04.24 | |
| 102 | 170,80 € | 171,25 € | 102 | 0,26% | 25.04.24 | |
| 58 | 170,35 € | 171,40 € | 58 | 0,62% | 25.04.24 | |
| 0 | 184,90 € | 187,90 € | 0 | 1,62% | 25.04.24 | |
| 58 | 170,15 € | 171,25 € | 58 | 0,65% | 25.04.24 | |
| 0 | 167,30 € | 169,00 € | 0 | 1,02% | 25.04.24 | |
| | | | | |
Gesamtvolumen | 162.428 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 27.766.945 € | Niedrigster Spread (Quotrix) | 0,23% | |
Tageshoch (Nasdaq, 02:00:00) | - | |||
Tagestief (NYSE, 00:30:00) | 183,42 $ | 170,9493 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,26% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |