Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 28,50 € | +0,97% | 28,225 € | 15 | 77.040 | 27,76 - 28,775 € | 26.04.24 | Hist. Kurse | |||
| 28,70 € | +1,13% | 28,38 € | 0 | 25.675 | 27,595 - 28,775 € | 26.04.24 | Hist. Kurse | |||
| 28,665 € | +2,50% | 27,965 € | 350 | 2.981 | 27,845 - 28,665 € | 26.04.24 | Hist. Kurse | |||
| 28,605 € | 0 % | 28,605 € | 0 | 0 | 28,605 - 28,635 € | 19:03:30 | Hist. Kurse | |||
Xetra | 28,52 € | +2,98% | 27,695 € | 20.422 | 155.214 | 27,72 - 28,73 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 28,735 € | +3,34% | 27,805 € | 200 | 13.462 | 27,995 - 28,735 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 28,515 € | +1,48% | 28,10 € | 0 | 11.647 | 28,515 - 28,515 € | 26.04.24 | Hist. Kurse | |||
München | 28,695 € | +2,94% | 27,875 € | 200 | 806 | 28,005 - 28,695 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 28,17 € | +1,50% | 27,755 € | 200 | 675 | 28,005 - 28,485 € | 26.04.24 | Hist. Kurse | |||
Hannover | 28,255 € | -3,50% | 29,28 € | 40 | 240 | 28,005 - 28,255 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 28,355 € | G | +2,33% | 27,71 € | 0 | 15 | 27,915 - 28,58 € | 26.04.24 | Hist. Kurse | ||
Berlin | 28,005 € | G | -4,01% | 29,175 € | 0 | 0 | 28,005 - 28,005 € | 26.04.24 | Hist. Kurse | ||
Wien | 28,59 € | -1,74% | 29,095 € | 100 | 0 | 28,305 - 28,59 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 360 | 28,525 € | 28,73 € | 360 | 0,72% | 26.04.24 | |
| 244 | 28,50 € | 28,76 € | 244 | 0,91% | 26.04.24 | |
| 0 | 28,47 € | 28,74 € | 0 | 0,95% | 19:03:30 | |
| 200 | 28,50 € | 28,78 € | 700 | 0,98% | 26.04.24 | |
| 0 | 28,53 € | 28,62 € | 0 | 0,32% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Wien) | 0,32% | |
Tageshoch (L&S RT, 19:03:30) | 28,605 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,98% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,91% | |
Tageshoch (L&S RT, 19:03:30) | 28,605 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |