Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 41,62 $ | | 48 | | 1.998 $ | 48.370 | 2,01 M $ |
21:59:33
| 41,615 $ | | 100 | | 4.162 $ | 48.322 | 2,01 M $ |
21:59:15
| 41,59 $ | | 100 | | 4.159 $ | 48.222 | 2,00 M $ |
21:59:15
| 41,59 $ | | 100 | | 4.159 $ | 48.122 | 2,00 M $ |
21:59:06
| 41,59 $ | | 100 | | 4.159 $ | 48.022 | 2,00 M $ |
21:59:00
| 41,59 $ | | 129 | | 5.365 $ | 47.922 | 1,99 M $ |
21:58:27
| 41,59 $ | | 199 | | 8.276 $ | 47.793 | 1,99 M $ |
21:58:15
| 41,59 $ | | 100 | | 4.159 $ | 47.594 | 1,98 M $ |
21:58:15
| 41,59 $ | | 100 | | 4.159 $ | 47.494 | 1,97 M $ |
21:58:15
| 41,59 $ | | 198 | | 8.235 $ | 47.394 | 1,97 M $ |
21:57:45
| 41,585 $ | | 145 | | 6.030 $ | 47.196 | 1,96 M $ |
21:57:45
| 41,585 $ | | 100 | | 4.159 $ | 47.051 | 1,96 M $ |
21:56:48
| 41,585 $ | | 100 | | 4.159 $ | 46.951 | 1,95 M $ |
21:56:48
| 41,585 $ | | 100 | | 4.159 $ | 46.851 | 1,95 M $ |
21:56:22
| 41,585 $ | | 100 | | 4.159 $ | 46.751 | 1,94 M $ |
21:55:59
| 41,58 $ | | 100 | | 4.158 $ | 46.651 | 1,94 M $ |
21:55:59
| 41,58 $ | | 200 | | 8.316 $ | 46.551 | 1,93 M $ |
21:55:50
| 41,59 $ | | 152 | | 6.322 $ | 46.351 | 1,93 M $ |
21:55:50
| 41,59 $ | | 200 | | 8.318 $ | 46.199 | 1,92 M $ |
21:55:50
| 41,59 $ | | 100 | | 4.159 $ | 45.999 | 1,91 M $ |
21:55:50
| 41,59 $ | | 100 | | 4.159 $ | 45.899 | 1,91 M $ |
21:55:50
| 41,58 $ | | 100 | | 4.158 $ | 45.799 | 1,90 M $ |
21:55:50
| 41,58 $ | | 200 | | 8.316 $ | 45.699 | 1,90 M $ |
21:55:50
| 41,58 $ | | 385 | | 16.008 $ | 45.499 | 1,89 M $ |
21:55:50
| 41,58 $ | | 100 | | 4.158 $ | 45.114 | 1,87 M $ |
21:55:50
| 41,58 $ | | 200 | | 8.316 $ | 45.014 | 1,87 M $ |
21:55:50
| 41,58 $ | | 128 | | 5.322 $ | 44.814 | 1,86 M $ |
21:55:50
| 41,58 $ | | 100 | | 4.158 $ | 44.686 | 1,86 M $ |
21:55:50
| 41,58 $ | | 195 | | 8.108 $ | 44.586 | 1,85 M $ |
21:55:50
| 41,58 $ | | 362 | | 15.052 $ | 44.391 | 1,84 M $ |
21:55:50
| 41,58 $ | | 300 | | 12.474 $ | 44.029 | 1,83 M $ |
21:55:50
| 41,58 $ | | 100 | | 4.158 $ | 43.729 | 1,82 M $ |
21:55:50
| 41,58 $ | | 100 | | 4.158 $ | 43.629 | 1,81 M $ |
21:55:50
| 41,58 $ | | 100 | | 4.158 $ | 43.529 | 1,81 M $ |
21:55:50
| 41,58 $ | | 100 | | 4.158 $ | 43.429 | 1,80 M $ |
21:55:50
| 41,58 $ | | 200 | | 8.316 $ | 43.329 | 1,80 M $ |
21:55:47
| 41,585 $ | | 100 | | 4.159 $ | 43.129 | 1,79 M $ |
21:55:46
| 41,585 $ | | 100 | | 4.159 $ | 43.029 | 1,79 M $ |
21:55:42
| 41,585 $ | | 100 | | 4.159 $ | 42.929 | 1,78 M $ |
21:55:42
| 41,58 $ | | 100 | | 4.158 $ | 42.829 | 1,78 M $ |
21:55:42
| 41,58 $ | | 100 | | 4.158 $ | 42.729 | 1,78 M $ |
21:55:42
| 41,58 $ | | 100 | | 4.158 $ | 42.629 | 1,77 M $ |
21:55:42
| 41,58 $ | | 100 | | 4.158 $ | 42.529 | 1,77 M $ |
21:55:42
| 41,575 $ | | 100 | | 4.158 $ | 42.429 | 1,76 M $ |
21:54:15
| 41,575 $ | | 100 | | 4.158 $ | 42.329 | 1,76 M $ |
21:53:46
| 41,575 $ | | 100 | | 4.158 $ | 42.229 | 1,75 M $ |
21:53:40
| 41,575 $ | | 100 | | 4.158 $ | 42.129 | 1,75 M $ |
21:53:05
| 41,575 $ | | 100 | | 4.158 $ | 42.029 | 1,75 M $ |
21:53:02
| 41,57 $ | | 100 | | 4.157 $ | 41.929 | 1,74 M $ |
21:53:02
| 41,57 $ | | 152 | | 6.319 $ | 41.829 | 1,74 M $ |
21:52:49
| 41,57 $ | | 103 | | 4.282 $ | 41.677 | 1,73 M $ |
21:52:49
| 41,57 $ | | 200 | | 8.314 $ | 41.574 | 1,73 M $ |
21:52:20
| 41,57 $ | | 100 | | 4.157 $ | 41.374 | 1,72 M $ |
21:50:16
| 41,575 $ | | 100 | | 4.158 $ | 41.274 | 1,72 M $ |
21:50:10
| 41,575 $ | | 100 | | 4.158 $ | 41.174 | 1,71 M $ |
21:50:07
| 41,575 $ | | 100 | | 4.158 $ | 41.074 | 1,71 M $ |
21:50:04
| 41,58 $ | | 117 | | 4.865 $ | 40.974 | 1,70 M $ |
21:50:04
| 41,58 $ | | 100 | | 4.158 $ | 40.857 | 1,70 M $ |
21:50:00
| 41,585 $ | | 100 | | 4.159 $ | 40.757 | 1,69 M $ |
21:50:00
| 41,59 $ | | 100 | | 4.159 $ | 40.657 | 1,69 M $ |
21:50:00
| 41,59 $ | | 100 | | 4.159 $ | 40.557 | 1,69 M $ |
21:50:00
| 41,58 $ | | 100 | | 4.158 $ | 40.457 | 1,68 M $ |
21:50:00
| 41,58 $ | | 100 | | 4.158 $ | 40.357 | 1,68 M $ |
21:50:00
| 41,58 $ | | 100 | | 4.158 $ | 40.257 | 1,67 M $ |
21:49:10
| 41,58 $ | | 100 | | 4.158 $ | 40.157 | 1,67 M $ |
21:49:10
| 41,58 $ | | 200 | | 8.316 $ | 40.057 | 1,66 M $ |
21:49:10
| 41,58 $ | | 113 | | 4.699 $ | 39.857 | 1,66 M $ |
21:49:10
| 41,58 $ | | 100 | | 4.158 $ | 39.744 | 1,65 M $ |
21:49:10
| 41,58 $ | | 200 | | 8.316 $ | 39.644 | 1,65 M $ |
21:49:08
| 41,59 $ | | 100 | | 4.159 $ | 39.444 | 1,64 M $ |
21:49:08
| 41,59 $ | | 200 | | 8.318 $ | 39.344 | 1,63 M $ |
21:49:08
| 41,59 $ | | 100 | | 4.159 $ | 39.144 | 1,63 M $ |
21:49:08
| 41,59 $ | | 200 | | 8.318 $ | 39.044 | 1,62 M $ |
21:49:08
| 41,595 $ | | 100 | | 4.160 $ | 38.844 | 1,61 M $ |
21:49:08
| 41,59 $ | | 100 | | 4.159 $ | 38.744 | 1,61 M $ |
21:48:09
| 41,585 $ | | 100 | | 4.159 $ | 38.644 | 1,61 M $ |
21:48:08
| 41,585 $ | | 100 | | 4.159 $ | 38.544 | 1,60 M $ |
21:48:05
| 41,58 $ | | 399 | | 16.590 $ | 38.444 | 1,60 M $ |
21:47:01
| 41,575 $ | | 100 | | 4.158 $ | 38.045 | 1,58 M $ |
21:46:07
| 41,575 $ | | 100 | | 4.158 $ | 37.945 | 1,58 M $ |
21:45:58
| 41,565 $ | | 100 | | 4.157 $ | 37.845 | 1,57 M $ |
21:45:28
| 41,565 $ | | 100 | | 4.157 $ | 37.745 | 1,57 M $ |
21:45:27
| 41,565 $ | | 100 | | 4.157 $ | 37.645 | 1,56 M $ |
21:45:26
| 41,565 $ | | 100 | | 4.157 $ | 37.545 | 1,56 M $ |
21:45:21
| 41,565 $ | | 100 | | 4.157 $ | 37.445 | 1,56 M $ |
21:45:21
| 41,565 $ | | 100 | | 4.157 $ | 37.345 | 1,55 M $ |
21:44:29
| 41,56 $ | | 116 | | 4.821 $ | 37.245 | 1,55 M $ |
21:44:29
| 41,56 $ | | 100 | | 4.156 $ | 37.129 | 1,54 M $ |
21:44:10
| 41,565 $ | | 112 | | 4.655 $ | 37.029 | 1,54 M $ |
21:44:10
| 41,57 $ | | 100 | | 4.157 $ | 36.917 | 1,53 M $ |
21:43:12
| 41,575 $ | | 100 | | 4.158 $ | 36.817 | 1,53 M $ |
21:42:38
| 41,57 $ | | 400 | | 16.628 $ | 36.717 | 1,53 M $ |
21:42:38
| 41,57 $ | | 100 | | 4.157 $ | 36.317 | 1,51 M $ |
21:42:38
| 41,57 $ | | 100 | | 4.157 $ | 36.217 | 1,50 M $ |
21:41:08
| 41,57 $ | | 100 | | 4.157 $ | 36.117 | 1,50 M $ |
21:37:55
| 41,57 $ | | 100 | | 4.157 $ | 36.017 | 1,50 M $ |
21:37:22
| 41,56 $ | | 100 | | 4.156 $ | 35.917 | 1,49 M $ |
21:37:22
| 41,56 $ | | 100 | | 4.156 $ | 35.817 | 1,49 M $ |
21:37:22
| 41,56 $ | | 100 | | 4.156 $ | 35.717 | 1,48 M $ |
21:37:22
| 41,56 $ | | 100 | | 4.156 $ | 35.617 | 1,48 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen