Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:03:25 | 65,80 € | 17 | 1.119 € | 933 | 61 T € | ||
21:03:25 | 65,80 € | 17 | 1.119 € | 916 | 60 T € | ||
18:46:52 | 66,00 € | 15 | 990 € | 899 | 59 T € | ||
18:36:32 | 65,80 € | 10 | 658 € | 884 | 58 T € | ||
16:52:00 | 66,00 € | 15 | 990 € | 874 | 58 T € | ||
16:01:38 | 66,20 € | 230 | 15.226 € | 859 | 57 T € | ||
16:01:28 | 66,00 € | 50 | 3.300 € | 629 | 41.389 € | ||
15:59:06 | 66,00 € | 100 | 6.600 € | 579 | 38.089 € | ||
14:13:15 | 65,80 € | 20 | 1.316 € | 479 | 31.489 € | ||
14:03:54 | 65,80 € | 8 | 526 € | 459 | 30.173 € | ||
13:27:04 | 65,60 € | 36 | 2.362 € | 451 | 29.646 € | ||
13:16:35 | 65,80 € | 1 | 66 € | 415 | 27.285 € | ||
13:11:24 | 65,60 € | 10 | 656 € | 414 | 27.219 € | ||
12:33:48 | 65,80 € | 16 | 1.053 € | 404 | 26.563 € | ||
11:46:01 | 65,80 € | 50 | 3.290 € | 388 | 25.510 € | ||
11:45:24 | 65,80 € | 50 | 3.290 € | 338 | 22.220 € | ||
10:19:45 | 65,60 € | 6 | 394 € | 288 | 18.930 € | ||
10:17:50 | 65,60 € | 10 | 656 € | 282 | 18.537 € | ||
10:17:08 | 65,60 € | 35 | 2.296 € | 272 | 17.881 € | ||
09:21:57 | 65,80 € | 12 | 790 € | 237 | 15.585 € | ||
09:00:57 | 65,80 € | 24 | 1.579 € | 225 | 14.795 € | ||
08:17:49 | 65,60 € | 50 | 3.280 € | 201 | 13.216 € | ||
08:00:10 | 65,80 € | 151 | 9.936 € | 151 | 9.936 € |