Top-News
Orderbuch Regis Resources
WKN: A0B8RA
ISIN: AU000000RRL8
US-Symbol:
RGRNF
Typ: Aktie
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:43:59 | 1,3195 € | 0 | 0 € | 12.310 | 16.485 € | ||
| 21:14:00 | 1,327 € | 0 | 0 € | 12.310 | 16.485 € | ||
| 20:44:07 | 1,342 € | 0 | 0 € | 12.310 | 16.485 € | ||
| 20:13:58 | 1,36 € | 0 | 0 € | 12.310 | 16.485 € | ||
| 19:44:03 | 1,36 € | 0 | 0 € | 12.310 | 16.485 € | ||
| 18:43:32 | 1,36 € | 0 | 0 € | 12.310 | 16.485 € | ||
| 18:13:03 | 1,3585 € | 0 | 0 € | 12.310 | 16.485 € | ||
| 17:43:04 | 1,3585 € | 0 | 0 € | 12.310 | 16.485 € | ||
| 17:13:16 | 1,36 € | 0 | 0 € | 12.310 | 16.485 € | ||
| 16:43:10 | 1,3575 € | 0 | 0 € | 12.310 | 16.485 € | ||
| 16:13:26 | 1,36 € | 0 | 0 € | 12.310 | 16.485 € | ||
| 15:43:10 | 1,36 € | 0 | 0 € | 12.310 | 16.485 € | ||
| 15:13:19 | 1,36 € | 0 | 0 € | 12.310 | 16.485 € | ||
| 14:45:54 | 1,34 € | 3.696 | 4.953 € | 12.310 | 16.485 € | ||
| 14:44:03 | 1,3395 € | 3.692 | 4.945 € | 8.614 | 11.532 € | ||
| 14:33:47 | 1,3405 € | 3.693 | 4.950 € | 4.922 | 6.587 € | ||
| 14:14:12 | 1,36 € | 0 | 0 € | 1.229 | 1.636 € | ||
| 13:44:07 | 1,36 € | 0 | 0 € | 1.229 | 1.636 € | ||
| 13:13:58 | 1,36 € | 0 | 0 € | 1.229 | 1.636 € | ||
| 12:44:17 | 1,36 € | 0 | 0 € | 1.229 | 1.636 € | ||
| 12:13:23 | 1,36 € | 0 | 0 € | 1.229 | 1.636 € | ||
| 11:43:42 | 1,36 € | 0 | 0 € | 1.229 | 1.636 € | ||
| 11:14:25 | 1,36 € | 0 | 0 € | 1.229 | 1.636 € | ||
| 10:43:35 | 1,36 € | 0 | 0 € | 1.229 | 1.636 € | ||
| 10:13:35 | 1,36 € | 0 | 0 € | 1.229 | 1.636 € | ||
| 09:57:24 | 1,367 € | 29 | 40 € | 1.229 | 1.636 € | ||
| 09:46:42 | 1,3305 € | 1.200 | 1.597 € | 1.200 | 1.597 € | ||
| 09:44:10 | 1,36 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:46 | 1,36 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:35 | 1,36 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
