1,3305 € | -0,04% | -0,0005 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 1,3305 € | 1,3305 € | 1,3305 € | 1,3305 € | 0 | 0 € | |
29.04.24 | 1,3345 € | 1,3345 € | 1,329 € | 1,331 € | 0 | 0 € | |
26.04.24 | 1,322 € | 1,325 € | 1,322 € | 1,325 € | 0 | 0 € | |
25.04.24 | 1,314 € | 1,32 € | 1,314 € | 1,32 € | 0 | 0 € | |
24.04.24 | 1,3135 € | 1,3135 € | 1,3135 € | 1,3135 € | 0 | 0 € | |
23.04.24 | 1,243 € | 1,243 € | 1,243 € | 1,243 € | 0 | 0 € | |
22.04.24 | 1,301 € | 1,3015 € | 1,301 € | 1,3015 € | 0 | 0 € | |
19.04.24 | 1,351 € | 1,354 € | 1,351 € | 1,354 € | 0 | 0 € | |
18.04.24 | 1,3505 € | 1,37 € | 1,3505 € | 1,37 € | 0 | 0 € | |
17.04.24 | 1,307 € | 1,3175 € | 1,307 € | 1,3175 € | 0 | 0 € | |
16.04.24 | 1,2805 € | 1,305 € | 1,2575 € | 1,305 € | 10.025 | 0 € | |
15.04.24 | 1,312 € | 1,312 € | 1,303 € | 1,303 € | 0 | 0 € | |
12.04.24 | 1,32 € | 1,331 € | 1,32 € | 1,331 € | 9.000 | 11.935 € | |
11.04.24 | 1,2425 € | 1,2425 € | 1,2425 € | 1,2425 € | 0 | 0 € | |
10.04.24 | 1,2625 € | 1,2625 € | 1,2625 € | 1,2625 € | 0 | 0 € | |
09.04.24 | 1,2605 € | 1,2605 € | 1,2605 € | 1,2605 € | 0 | 0 € | |
08.04.24 | 1,2605 € | 1,2605 € | 1,2605 € | 1,2605 € | 0 | 0 € | |
05.04.24 | 1,2305 € | 1,2305 € | 1,2305 € | 1,2305 € | 0 | 0 € | |
04.04.24 | 1,1905 € | 1,1905 € | 1,1905 € | 1,1905 € | 0 | 0 € | |
03.04.24 | 1,16 € | 1,1645 € | 1,16 € | 1,1645 € | 0 | 0 € | |
27.03.24 | 1,1505 € | 1,1505 € | 1,1505 € | 1,1505 € | 0 | 0 € | |
26.03.24 | 1,1345 € | 1,1345 € | 1,1345 € | 1,1345 € | 0 | 0 € |
1 Woche | 1,3135 € | +1,29% |
1 Monat | 1,1505 € | +15,65% |
3 Monate | 1,173 € | +13,43% |
Lfd. Jahr | 1,314 € | +1,26% |
1 Jahr | 1,2605 € | +5,55% |
3 Jahre | 1,6435 € | -19,04% |
12.10.22 | Dividende | 0,01293 EUR | |
13.09.21 | Dividende | 0,01867 EUR | |
10.03.21 | Dividende | 0,02593 EUR | |
25.09.20 | Dividende | 0,0483 EUR | |
02.03.20 | Dividende | 0,047 EUR |