1,315 € | -2,63% | -0,0355 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 1,326 € | 1,326 € | 1,31 € | 1,334 € | 29.000 | 38.145 € | |
25.04.24 | 1,3355 € | 1,3355 € | 1,30 € | 1,3505 € | 32.747 | 43.082 € | |
24.04.24 | 1,334 € | 1,334 € | 1,32 € | 1,3335 € | 1.000 | 1.323 € | |
23.04.24 | 1,285 € | 1,29 € | 1,285 € | 1,2845 € | 3.850 | 4.960 € | |
22.04.24 | 1,347 € | 1,347 € | 1,3005 € | 1,3065 € | 25.006 | 32.711 € | |
19.04.24 | 1,385 € | 1,385 € | 1,385 € | 1,385 € | 0 | 0 € | |
18.04.24 | 1,362 € | 1,362 € | 1,362 € | 1,3865 € | 500 | 681 € | |
17.04.24 | 1,308 € | 1,354 € | 1,308 € | 1,3455 € | 15.714 | 21.015 € | |
16.04.24 | 1,2805 € | 1,3155 € | 1,2805 € | 1,312 € | 1.102 | 1.430 € | |
15.04.24 | 1,359 € | 1,359 € | 1,27 € | 1,3435 € | 33.917 | 43.668 € | |
12.04.24 | 1,3435 € | 1,345 € | 1,31 € | 1,2985 € | 13.200 | 17.542 € | |
11.04.24 | 1,2405 € | 1,2795 € | 1,2405 € | 1,273 € | 28.465 | 36.033 € | |
10.04.24 | 1,2625 € | 1,27 € | 1,2405 € | 1,255 € | 40.100 | 50 T € | |
09.04.24 | 1,2905 € | 1,2995 € | 1,2605 € | 1,2785 € | 3.700 | 4.733 € | |
08.04.24 | 1,2965 € | 1,2965 € | 1,2605 € | 1,2785 € | 8.000 | 10.156 € | |
05.04.24 | 1,265 € | 1,2675 € | 1,265 € | 1,2695 € | 4.500 | 5.702 € | |
04.04.24 | 1,1905 € | 1,2235 € | 1,19 € | 1,1955 € | 11.270 | 13.456 € | |
03.04.24 | 1,1895 € | 1,2195 € | 1,1895 € | 1,201 € | 13.900 | 16.543 € | |
27.03.24 | 1,18 € | 1,1895 € | 1,18 € | 1,171 € | 3.725 | 4.423 € | |
26.03.24 | 1,1355 € | 1,1355 € | 1,1355 € | 1,1535 € | 150 | 170 € | |
25.03.24 | 1,1295 € | 1,1295 € | 1,106 € | 1,1235 € | 3.000 | 3.377 € | |
22.03.24 | 1,1135 € | 1,1135 € | 1,1135 € | 1,1135 € | 0 | 0 € |
1 Woche | 1,385 € | -5,05% |
1 Monat | 1,1535 € | +14,00% |
3 Monate | 1,2905 € | +1,90% |
Lfd. Jahr | 1,34 € | -1,87% |
1 Jahr | 1,2585 € | +4,49% |
3 Jahre | 1,772 € | -25,79% |
12.10.22 | Dividende | 0,01293 EUR | |
13.09.21 | Dividende | 0,01867 EUR | |
10.03.21 | Dividende | 0,02593 EUR | |
25.09.20 | Dividende | 0,0483 EUR | |
02.03.20 | Dividende | 0,047 EUR |