7,42 $ | +5,85% | +0,41 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,925 € | +5,73% | 6,55 € | 0 | 0 | 6,425 - 6,975 € | 18:02:53 | Hist. Kurse | |||
| 6,55 € | -0,76% | 6,60 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| 6,55 € | +3,15% | 6,35 € | 0 | 0 | 6,55 - 6,55 € | 07:57:43 | Hist. Kurse | |||
| 6,80 € | +3,82% | 6,55 € | 0 | 0 | 6,55 - 6,80 € | 17:13:00 | Hist. Kurse | |||
Nasdaq | 7,44 $ | +6,13% | 7,01 $ | 100 | 32.890 | 7,40 - 7,44 $ | 17:32:11 | Hist. Kurse | |||
AMEX | 7,03 $ | +1,44% | 6,93 $ | 100 | 1.882 | 26.04.24 | Hist. Kurse | ||||
NYSE | 7,40 $ | +5,71% | 7,00 $ | 100 | 100 | 7,40 - 7,40 $ | 17:21:06 | Hist. Kurse | |||
Düsseldorf | 6,45 € | G | +2,38% | 6,30 € | 0 | 0 | 6,45 - 6,45 € | 08:13:05 | Hist. Kurse | ||
Frankfurt | 6,75 € | +3,85% | 6,50 € | 0 | 0 | 6,60 - 6,75 € | 16:13:11 | Hist. Kurse | |||
München | 6,50 € | +1,56% | 6,40 € | 0 | 0 | 6,50 - 6,50 € | 08:03:50 | Hist. Kurse | |||
Stuttgart | 6,85 € | +3,79% | 6,60 € | 0 | 0 | 6,85 - 6,85 € | 16:56:02 | Hist. Kurse | |||
Berlin | 6,50 € | G | +2,36% | 6,35 € | 0 | 0 | 6,50 - 6,50 € | 08:08:31 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 6,90 € | 6,95 € | 0 | 0,72% | 18:02:53 | |
| 3.700 | 6,90 € | 6,95 € | 3.600 | 0,72% | 17:57:12 | |
| 1.020 | 6,90 € | 6,95 € | 1.020 | 0,72% | 17:56:51 | |
| 1.834 | 6,75 € | 7,10 € | 1.834 | 5,19% | 17:56:50 | |
| 2 | 7,41 $ | 7,44 $ | 1 | 0,40% | 17:41:24 | |
| 1.100 | 6,90 € | 6,95 € | 1.100 | 0,72% | 17:31:29 | |
| 3.700 | 6,90 € | 6,95 € | 3.700 | 0,72% | 17:47:29 | |
| 480 | 6,85 € | 6,95 € | 480 | 1,46% | 17:47:29 | |
| 1.020 | 6,85 € | 7,00 € | 1.020 | 2,19% | 17:31:29 | |
| 0 | 6,85 € | 7,00 € | 0 | 2,19% | 17:47:29 | |
| 3 | 7,33 $ | 7,51 $ | 3 | 2,46% | 17:36:02 | |
| | | | | |
Gesamtvolumen | 16.110 Stück | Höchster Spread (Gettex) | 5,19% | |
Gesamtumsatz | 109.043 € | Niedrigster Spread (Nasdaq) | 0,40% | |
Tageshoch (Nasdaq, 16:41:37) | 7,47 $ | 6,97023 € | ||
Tagestief (Düsseldorf, 08:13:05) | 6,45 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 5,19% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,72% | |
Tageshoch (L&S RT, 18:02:53) | 6,925 € | |||
Tagestief (Düsseldorf, 08:13:05) | 6,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |