Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
04.07.13 | 1,462 | 1,462 | 1,462 | 1,462 | - | - | |
03.07.13 | 1,42 | 1,42 | 1,42 | 1,42 | - | - | |
02.07.13 | 1,405 | 1,405 | 1,405 | 1,405 | - | - | |
01.07.13 | 1,409 | 1,409 | 1,409 | 1,409 | - | - | |
28.06.13 | 1,411 | 1,411 | 1,411 | 1,411 | - | - | |
27.06.13 | 1,42 | 1,42 | 1,42 | 1,42 | - | - | |
26.06.13 | 1,444 | 1,444 | 1,444 | 1,444 | - | - | |
25.06.13 | 1,442 | 1,442 | 1,442 | 1,442 | - | - | |
24.06.13 | 1,44 | 1,44 | 1,44 | 1,44 | - | - | |
21.06.13 | 1,448 | 1,448 | 1,448 | 1,448 | - | - | |
20.06.13 | 1,452 | 1,452 | 1,452 | 1,452 | - | - | |
19.06.13 | 1,465 | 1,465 | 1,465 | 1,465 | - | - | |
18.06.13 | 1,488 | 1,488 | 1,488 | 1,488 | - | - | |
17.06.13 | 1,50 | 1,50 | 1,50 | 1,50 | - | - | |
14.06.13 | 1,498 | 1,498 | 1,498 | 1,498 | - | - | |
13.06.13 | 1,499 | 1,499 | 1,499 | 1,499 | - | - | |
12.06.13 | 1,497 | 1,497 | 1,497 | 1,497 | - | - | |
10.06.13 | 1,511 | 1,511 | 1,511 | 1,511 | - | - | |
07.06.13 | 1,49 | 1,49 | 1,49 | 1,49 | - | - | |
06.06.13 | 1,476 | 1,476 | 1,476 | 1,476 | - | - | |
05.06.13 | 1,469 | 1,469 | 1,469 | 1,469 | - | - | |
04.06.13 | 1,471 | 1,471 | 1,471 | 1,471 | - | - |
15.05.12 | Dividende | 0,0612 EUR | |
03.03.10 | Dividende | 0,0463 EUR | |
09.09.09 | Dividende | 0,0318 EUR | |
27.05.09 | Dividende | 0,0252 EUR | |
24.09.08 | Dividende | 0,0608 EUR |