1,2095 € | -0,53% | -0,0065 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.04.24 | 1,2095 € | 1,2095 € | 1,2095 € | 1,2115 € | 1.000 | 1.210 € | |
25.04.24 | 1,204 € | 1,2295 € | 1,2015 € | 1,216 € | 1.751 | 2.132 € | |
24.04.24 | 1,215 € | 1,218 € | 1,215 € | 1,216 € | 6.584 | 8.007 € | |
23.04.24 | 1,192 € | 1,192 € | 1,182 € | 1,199 € | 8.042 | 9.555 € | |
22.04.24 | 1,22 € | 1,22 € | 1,2165 € | 1,223 € | 9.698 | 11.821 € | |
19.04.24 | 1,2245 € | 1,2245 € | 1,20 € | 1,2075 € | 28.529 | 34.588 € | |
18.04.24 | 1,21 € | 1,2195 € | 1,2055 € | 1,213 € | 6.601 | 8.006 € | |
17.04.24 | 1,20 € | 1,20 € | 1,1905 € | 1,20 € | 5.679 | 6.813 € | |
16.04.24 | 1,2095 € | 1,2095 € | 1,2095 € | 1,19 € | 45 | 54 € | |
15.04.24 | 1,2095 € | 1,2095 € | 1,1755 € | 1,19 € | 2.068 | 2.433 € | |
12.04.24 | 1,1995 € | 1,20 € | 1,1995 € | 1,2035 € | 6.539 | 7.846 € | |
11.04.24 | 1,184 € | 1,1855 € | 1,184 € | 1,1925 € | 1.800 | 2.133 € | |
10.04.24 | 1,1795 € | 1,1995 € | 1,1795 € | 1,1775 € | 3.891 | 4.640 € | |
09.04.24 | 1,1905 € | 1,20 € | 1,1905 € | 1,1955 € | 6.521 | 7.816 € | |
08.04.24 | 1,1895 € | 1,2145 € | 1,18 € | 1,1975 € | 2.281 | 2.735 € | |
05.04.24 | 1,1745 € | 1,2115 € | 1,1745 € | 1,205 € | 17.786 | 21.218 € | |
04.04.24 | 1,171 € | 1,1895 € | 1,1705 € | 1,179 € | 33.299 | 39.125 € | |
03.04.24 | 1,1285 € | 1,146 € | 1,1285 € | 1,1305 € | 18.546 | 21.001 € | |
02.04.24 | 1,0745 € | 1,0895 € | 1,0745 € | 1,0875 € | 6.720 | 7.254 € | |
28.03.24 | 1,10 € | 1,1095 € | 1,10 € | 1,1075 € | 7.702 | 8.481 € | |
27.03.24 | 1,085 € | 1,085 € | 1,085 € | 1,085 € | 0 | 0 € | |
26.03.24 | 1,051 € | 1,0715 € | 1,051 € | 1,066 € | 15.859 | 16.761 € |
1 Woche | 1,2075 € | +0,17% |
1 Monat | 1,066 € | +13,46% |
3 Monate | 0,9384 € | +28,89% |
Lfd. Jahr | 1,0345 € | +16,92% |
1 Jahr | 0,8008 € | +51,04% |
3 Jahre | 1,1575 € | +4,49% |
14.09.23 | Dividende | 0,01196 EUR | |
15.09.22 | Dividende | 0,00676 EUR | |
01.09.21 | Dividende | 0,01858 EUR | |
01.09.20 | Dividende | 0,01236 EUR | |
03.09.19 | Dividende | 0,0061 EUR |