Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
18:44:47
| 60,25 $ | | 136 | | 8.194 $ | 61.294 | 3,65 M $ |
18:44:47
| 60,25 $ | | 136 | | 8.194 $ | 61.158 | 3,64 M $ |
18:44:32
| 60,30 $ | | 100 | | 6.030 $ | 61.022 | 3,63 M $ |
18:44:15
| 60,30 $ | | 100 | | 6.030 $ | 60.922 | 3,63 M $ |
18:44:12
| 60,26 $ | | 100 | | 6.026 $ | 60.822 | 3,62 M $ |
18:44:12
| 60,26 $ | | 100 | | 6.026 $ | 60.722 | 3,61 M $ |
18:44:01
| 60,24 $ | | 100 | | 6.024 $ | 60.622 | 3,61 M $ |
18:43:23
| 60,23 $ | | 100 | | 6.023 $ | 60.522 | 3,60 M $ |
18:42:42
| 60,25 $ | | 100 | | 6.025 $ | 60.422 | 3,60 M $ |
18:42:20
| 60,24 $ | | 100 | | 6.024 $ | 60.322 | 3,59 M $ |
18:42:20
| 60,24 $ | | 100 | | 6.024 $ | 60.222 | 3,58 M $ |
18:42:20
| 60,24 $ | | 100 | | 6.024 $ | 60.122 | 3,58 M $ |
18:41:59
| 60,20 $ | | 100 | | 6.020 $ | 60.022 | 3,57 M $ |
18:41:59
| 60,20 $ | | 100 | | 6.020 $ | 59.922 | 3,57 M $ |
18:41:52
| 60,18 $ | | 100 | | 6.018 $ | 59.822 | 3,56 M $ |
18:41:52
| 60,18 $ | | 100 | | 6.018 $ | 59.722 | 3,55 M $ |
18:41:52
| 60,22 $ | | 100 | | 6.022 $ | 59.622 | 3,55 M $ |
18:41:52
| 60,22 $ | | 100 | | 6.022 $ | 59.522 | 3,54 M $ |
18:41:52
| 60,22 $ | | 100 | | 6.022 $ | 59.422 | 3,54 M $ |
18:41:52
| 60,22 $ | | 100 | | 6.022 $ | 59.322 | 3,53 M $ |
18:41:43
| 60,22 $ | | 142 | | 8.551 $ | 59.222 | 3,52 M $ |
18:41:43
| 60,22 $ | | 100 | | 6.022 $ | 59.080 | 3,52 M $ |
18:41:43
| 60,22 $ | | 100 | | 6.022 $ | 58.980 | 3,51 M $ |
18:41:19
| 60,24 $ | | 100 | | 6.024 $ | 58.880 | 3,50 M $ |
18:41:19
| 60,24 $ | | 100 | | 6.024 $ | 58.780 | 3,50 M $ |
18:41:19
| 60,24 $ | | 100 | | 6.024 $ | 58.680 | 3,49 M $ |
18:39:51
| 60,19 $ | | 100 | | 6.019 $ | 58.580 | 3,49 M $ |
18:39:06
| 60,27 $ | | 100 | | 6.027 $ | 58.480 | 3,48 M $ |
18:39:06
| 60,27 $ | | 245 | | 14.766 $ | 58.380 | 3,47 M $ |
18:38:03
| 60,33 $ | | 100 | | 6.033 $ | 58.135 | 3,46 M $ |
18:38:03
| 60,34 $ | | 100 | | 6.034 $ | 58.035 | 3,45 M $ |
18:37:58
| 60,36 $ | | 100 | | 6.036 $ | 57.935 | 3,45 M $ |
18:37:58
| 60,36 $ | | 100 | | 6.036 $ | 57.835 | 3,44 M $ |
18:37:58
| 60,36 $ | | 100 | | 6.036 $ | 57.735 | 3,43 M $ |
18:36:38
| 60,36 $ | | 500 | | 30.180 $ | 57.635 | 3,43 M $ |
18:36:38
| 60,36 $ | | 400 | | 24.144 $ | 57.135 | 3,40 M $ |
18:36:38
| 60,36 $ | | 100 | | 6.036 $ | 56.735 | 3,37 M $ |
18:36:27
| 60,40 $ | | 100 | | 6.040 $ | 56.635 | 3,37 M $ |
18:36:26
| 60,43 $ | | 100 | | 6.043 $ | 56.535 | 3,36 M $ |
18:36:25
| 60,41 $ | | 100 | | 6.041 $ | 56.435 | 3,36 M $ |
18:36:23
| 60,40 $ | | 100 | | 6.040 $ | 56.335 | 3,35 M $ |
18:36:23
| 60,39 $ | | 100 | | 6.039 $ | 56.235 | 3,34 M $ |
18:36:23
| 60,39 $ | | 100 | | 6.039 $ | 56.135 | 3,34 M $ |
18:36:23
| 60,38 $ | | 100 | | 6.038 $ | 56.035 | 3,33 M $ |
18:36:21
| 60,30 $ | | 100 | | 6.030 $ | 55.935 | 3,33 M $ |
18:35:27
| 60,25 $ | | 100 | | 6.025 $ | 55.835 | 3,32 M $ |
18:32:28
| 60,24 $ | | 100 | | 6.024 $ | 55.735 | 3,31 M $ |
18:32:25
| 60,24 $ | | 100 | | 6.024 $ | 55.635 | 3,31 M $ |
18:32:25
| 60,24 $ | | 100 | | 6.024 $ | 55.535 | 3,30 M $ |
18:30:17
| 60,17 $ | | 100 | | 6.017 $ | 55.435 | 3,30 M $ |
18:30:17
| 60,18 $ | | 100 | | 6.018 $ | 55.335 | 3,29 M $ |
18:30:16
| 60,21 $ | | 120 | | 7.225 $ | 55.235 | 3,28 M $ |
18:30:02
| 60,21 $ | | 100 | | 6.021 $ | 55.115 | 3,28 M $ |
18:30:02
| 60,21 $ | | 100 | | 6.021 $ | 55.015 | 3,27 M $ |
18:28:52
| 60,15 $ | | 100 | | 6.015 $ | 54.915 | 3,26 M $ |
18:28:52
| 60,15 $ | | 100 | | 6.015 $ | 54.815 | 3,26 M $ |
18:28:40
| 60,12 $ | | 100 | | 6.012 $ | 54.715 | 3,25 M $ |
18:28:40
| 60,12 $ | | 100 | | 6.012 $ | 54.615 | 3,25 M $ |
18:28:09
| 60,11 $ | | 100 | | 6.011 $ | 54.515 | 3,24 M $ |
18:28:09
| 60,11 $ | | 100 | | 6.011 $ | 54.415 | 3,23 M $ |
18:27:29
| 60,11 $ | | 100 | | 6.011 $ | 54.315 | 3,23 M $ |
18:27:29
| 60,11 $ | | 100 | | 6.011 $ | 54.215 | 3,22 M $ |
18:27:22
| 60,11 $ | | 100 | | 6.011 $ | 54.115 | 3,22 M $ |
18:27:20
| 60,14 $ | | 100 | | 6.014 $ | 54.015 | 3,21 M $ |
18:27:20
| 60,14 $ | | 100 | | 6.014 $ | 53.915 | 3,20 M $ |
18:26:48
| 60,12 $ | | 114 | | 6.854 $ | 53.815 | 3,20 M $ |
18:26:47
| 60,11 $ | | 100 | | 6.011 $ | 53.701 | 3,19 M $ |
18:26:16
| 60,075 $ | | 100 | | 6.008 $ | 53.601 | 3,19 M $ |
18:26:14
| 60,09 $ | | 100 | | 6.009 $ | 53.501 | 3,18 M $ |
18:25:12
| 60,09 $ | | 100 | | 6.009 $ | 53.401 | 3,17 M $ |
18:25:10
| 60,09 $ | | 100 | | 6.009 $ | 53.301 | 3,17 M $ |
18:25:10
| 60,10 $ | | 100 | | 6.010 $ | 53.201 | 3,16 M $ |
18:25:10
| 60,10 $ | | 100 | | 6.010 $ | 53.101 | 3,16 M $ |
18:25:10
| 60,10 $ | | 100 | | 6.010 $ | 53.001 | 3,15 M $ |
18:24:40
| 60,13 $ | | 181 | | 10.884 $ | 52.901 | 3,14 M $ |
18:24:02
| 60,15 $ | | 100 | | 6.015 $ | 52.720 | 3,13 M $ |
18:22:19
| 60,17 $ | | 100 | | 6.017 $ | 52.620 | 3,13 M $ |
18:21:40
| 60,19 $ | | 100 | | 6.019 $ | 52.520 | 3,12 M $ |
18:20:58
| 60,20 $ | | 100 | | 6.020 $ | 52.420 | 3,11 M $ |
18:20:24
| 60,18 $ | | 100 | | 6.018 $ | 52.320 | 3,11 M $ |
18:20:24
| 60,18 $ | | 100 | | 6.018 $ | 52.220 | 3,10 M $ |
18:18:07
| 60,11 $ | | 100 | | 6.011 $ | 52.120 | 3,10 M $ |
18:18:07
| 60,12 $ | | 100 | | 6.012 $ | 52.020 | 3,09 M $ |
18:16:18
| 60,07 $ | | 100 | | 6.007 $ | 51.920 | 3,08 M $ |
18:16:18
| 60,07 $ | | 100 | | 6.007 $ | 51.820 | 3,08 M $ |
18:16:18
| 60,05 $ | | 100 | | 6.005 $ | 51.720 | 3,07 M $ |
18:16:18
| 60,04 $ | | 100 | | 6.004 $ | 51.620 | 3,07 M $ |
18:15:50
| 60,02 $ | | 100 | | 6.002 $ | 51.520 | 3,06 M $ |
18:15:50
| 60,02 $ | | 100 | | 6.002 $ | 51.420 | 3,05 M $ |
18:15:50
| 60,02 $ | | 100 | | 6.002 $ | 51.320 | 3,05 M $ |
18:15:50
| 60,02 $ | | 100 | | 6.002 $ | 51.220 | 3,04 M $ |
18:15:50
| 60,01 $ | | 100 | | 6.001 $ | 51.120 | 3,04 M $ |
18:15:50
| 60,01 $ | | 100 | | 6.001 $ | 51.020 | 3,03 M $ |
17:43:27
| 60,00 $ | | 100 | | 6.000 $ | 50.920 | 3,02 M $ |
17:42:54
| 60,00 $ | | 258 | | 15.480 $ | 50.820 | 3,02 M $ |
17:42:54
| 60,00 $ | | 100 | | 6.000 $ | 50.562 | 3,00 M $ |
17:41:46
| 59,93 $ | | 100 | | 5.993 $ | 50.462 | 3,00 M $ |
17:41:46
| 59,96 $ | | 100 | | 5.996 $ | 50.362 | 2,99 M $ |
17:41:06
| 59,955 $ | | 100 | | 5.996 $ | 50.262 | 2,98 M $ |
17:40:46
| 59,95 $ | | 100 | | 5.995 $ | 50.162 | 2,98 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen