Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,39 € | +0,50% | 4,368 € | 0 | 0 | 4,368 - 4,39 € | 07:40:12 | Hist. Kurse | |||
| 4,3275 € | -2,10% | 4,4205 € | 1.136 | 0 | 26.04.24 | Hist. Kurse | ||||
| 4,395 € | -0,59% | 4,421 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
| 4,375 € | -1,87% | 4,4585 € | 0 | 0 | 4,375 - 4,423 € | 26.04.24 | Hist. Kurse | |||
Wien | 4,3455 € | 0 % | 4,3455 € | 40 | 40 | 26.04.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 4,90 $ | -1,80% | 4,99 $ | 5 | 5 | 4,90 - 4,90 $ | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 4,3175 € | G | -0,85% | 4,3545 € | 0 | 0 | 26.04.24 | Hist. Kurse | |||
Frankfurt | 4,327 € | -2,97% | 4,4595 € | 350 | 0 | 26.04.24 | Hist. Kurse | ||||
München | 4,3385 € | G | -0,97% | 4,381 € | 0 | 0 | 4,3385 - 4,3385 € | 26.04.24 | Hist. Kurse | ||
Stuttgart | 4,3395 € | 0 % | 4,3395 € | 0 | 0 | 26.04.24 | Hist. Kurse | ||||
Berlin | 4,353 € | -T | -1,52% | 4,42 € | 0 | 0 | 4,353 - 4,386 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.137 | 4,399 € | 4,405 € | 1.136 | 0,14% | 07:42:12 | |
| 341 | 4,399 € | 4,405 € | 341 | 0,14% | 07:42:13 | |
| 1.144 | 4,3275 € | 4,414 € | 1.144 | 2,00% | 26.04.24 | |
| 0 | 4,333 € | 4,447 € | 0 | 2,63% | 07:40:12 | |
| 2.000 | 4,355 € | 4,4435 € | 2.000 | 2,03% | 07:27:07 | |
| 500 | 4,3285 € | 4,47 € | 500 | 3,27% | 07:27:06 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (Quotrix, 07:42:13) | 4,395 € | |||
Tagestief (Düsseldorf, 07:26:00) | 4,3175 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 3,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (L&S RT, 07:40:12) | 4,39 € | |||
Tagestief (Düsseldorf, 07:26:00) | 4,3175 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |