Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:14:10 | 18,28 € | 0 | 0 € | 1.439 | 26.263 € | ||
20:44:21 | 18,28 € | 0 | 0 € | 1.439 | 26.263 € | ||
20:14:26 | 18,28 € | 0 | 0 € | 1.439 | 26.263 € | ||
19:44:22 | 18,28 € | 0 | 0 € | 1.439 | 26.263 € | ||
19:13:07 | 18,29 € | 0 | 0 € | 1.439 | 26.263 € | ||
18:43:04 | 18,29 € | 0 | 0 € | 1.439 | 26.263 € | ||
18:13:12 | 18,29 € | 0 | 0 € | 1.439 | 26.263 € | ||
17:50:00 | 18,30 € | 1 | 18 € | 1.439 | 26.263 € | ||
17:43:02 | 18,22 € | 0 | 0 € | 1.438 | 26.244 € | ||
17:13:47 | 18,19 € | 0 | 0 € | 1.438 | 26.244 € | ||
16:43:40 | 18,23 € | 0 | 0 € | 1.438 | 26.244 € | ||
16:14:06 | 18,27 € | 0 | 0 € | 1.438 | 26.244 € | ||
16:05:26 | 18,27 € | 1.099 | 20.079 € | 1.438 | 26.244 € | ||
15:43:09 | 18,29 € | 0 | 0 € | 339 | 6.166 € | ||
15:22:55 | 18,30 € | 109 | 1.995 € | 339 | 6.166 € | ||
15:13:16 | 18,30 € | 0 | 0 € | 230 | 4.171 € | ||
14:44:03 | 18,25 € | 0 | 0 € | 230 | 4.171 € | ||
14:14:23 | 18,25 € | 0 | 0 € | 230 | 4.171 € | ||
13:43:46 | 18,25 € | 0 | 0 € | 230 | 4.171 € | ||
13:14:12 | 18,25 € | 0 | 0 € | 230 | 4.171 € | ||
12:44:08 | 18,25 € | 0 | 0 € | 230 | 4.171 € | ||
12:13:33 | 18,26 € | 0 | 0 € | 230 | 4.171 € | ||
11:43:52 | 18,26 € | 0 | 0 € | 230 | 4.171 € | ||
11:13:38 | 18,26 € | 0 | 0 € | 230 | 4.171 € | ||
10:44:02 | 18,25 € | 0 | 0 € | 230 | 4.171 € | ||
10:14:23 | 18,22 € | 0 | 0 € | 230 | 4.171 € | ||
09:44:17 | 18,16 € | 0 | 0 € | 230 | 4.171 € | ||
09:28:25 | 18,16 € | 30 | 545 € | 230 | 4.171 € | ||
09:16:31 | 18,13 € | 100 | 1.813 € | 200 | 3.626 € | ||
09:15:13 | 18,13 € | 100 | 1.813 € | 100 | 1.813 € | ||
09:13:48 | 18,15 € | 0 | 0 € | 0 | 0 € | ||
08:00:37 | 18,15 € | 0 | 0 € | 0 | 0 € |