Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:40:12 | 18,07 € | 255 | 4.608 € | 4.685 | 84 T € | ||
19:12:23 | 18,13 € | 1 | 18 € | 4.430 | 79 T € | ||
19:12:00 | 18,05 € | 3 | 54 € | 4.429 | 79 T € | ||
18:58:59 | 18,13 € | 3 | 54 € | 4.426 | 79 T € | ||
17:35:55 | 18,05 € | 57 | 1.029 € | 4.423 | 79 T € | ||
16:53:38 | 18,10 € | 10 | 181 € | 4.366 | 78 T € | ||
16:12:41 | 18,04 € | 15 | 271 € | 4.356 | 78 T € | ||
15:23:31 | 17,97 € | 3 | 54 € | 4.341 | 78 T € | ||
15:16:54 | 17,95 € | 195 | 3.500 € | 4.338 | 78 T € | ||
15:14:44 | 17,90 € | 4 | 72 € | 4.143 | 74 T € | ||
15:11:27 | 17,90 € | 5 | 90 € | 4.139 | 74 T € | ||
14:49:42 | 17,85 € | 285 | 5.087 € | 4.134 | 74 T € | ||
14:16:54 | 17,80 € | 35 | 623 € | 3.849 | 69 T € | ||
13:58:45 | 17,77 € | 75 | 1.333 € | 3.814 | 68 T € | ||
13:44:36 | 17,80 € | 3 | 53 € | 3.739 | 67 T € | ||
13:37:46 | 17,78 € | 3 | 53 € | 3.736 | 67 T € | ||
13:25:15 | 17,84 € | 1 | 18 € | 3.733 | 67 T € | ||
13:09:47 | 17,79 € | 29 | 516 € | 3.732 | 67 T € | ||
12:51:17 | 17,79 € | 5 | 89 € | 3.703 | 66 T € | ||
12:29:55 | 17,84 € | 124 | 2.212 € | 3.698 | 66 T € | ||
12:24:12 | 17,86 € | 215 | 3.840 € | 3.574 | 64 T € | ||
12:23:50 | 17,86 € | 285 | 5.090 € | 3.359 | 60 T € | ||
12:16:23 | 17,77 € | 3 | 53 € | 3.074 | 55 T € | ||
12:16:22 | 17,77 € | 40 | 711 € | 3.071 | 55 T € | ||
12:15:59 | 17,82 € | 9 | 160 € | 3.031 | 54 T € | ||
11:41:42 | 17,79 € | 28 | 498 € | 3.022 | 54 T € | ||
11:41:37 | 17,79 € | 286 | 5.088 € | 2.994 | 54 T € | ||
11:41:14 | 17,79 € | 286 | 5.088 € | 2.708 | 48.733 € | ||
11:34:12 | 17,83 € | 100 | 1.783 € | 2.422 | 43.646 € | ||
11:28:07 | 17,83 € | 15 | 267 € | 2.322 | 41.863 € | ||
11:27:13 | 17,86 € | 285 | 5.090 € | 2.307 | 41.595 € | ||
11:12:20 | 18,01 € | 8 | 144 € | 2.022 | 36.505 € | ||
10:33:21 | 18,01 € | 100 | 1.801 € | 2.014 | 36.361 € | ||
10:22:25 | 18,03 € | 130 | 2.344 € | 1.914 | 34.560 € | ||
10:11:03 | 18,00 € | 100 | 1.800 € | 1.784 | 32.216 € | ||
09:47:52 | 18,07 € | 6 | 108 € | 1.684 | 30.416 € | ||
09:27:15 | 18,01 € | 2 | 36 € | 1.678 | 30.308 € | ||
09:10:51 | 17,99 € | 100 | 1.799 € | 1.676 | 30.272 € | ||
09:10:51 | 18,00 € | 151 | 2.718 € | 1.576 | 28.473 € | ||
09:09:36 | 18,00 € | 283 | 5.094 € | 1.425 | 25.755 € | ||
09:09:28 | 18,00 € | 283 | 5.094 € | 1.142 | 20.661 € | ||
09:09:00 | 18,00 € | 283 | 5.094 € | 859 | 15.567 € | ||
09:08:02 | 18,01 € | 1 | 18 € | 576 | 10.473 € | ||
09:02:04 | 18,11 € | 61 | 1.105 € | 575 | 10.455 € | ||
08:53:57 | 18,18 € | 1 | 18 € | 514 | 9.350 € | ||
08:52:52 | 18,18 € | 10 | 182 € | 513 | 9.332 € | ||
08:01:31 | 18,28 € | 3 | 55 € | 503 | 9.150 € | ||
08:00:10 | 18,19 € | 500 | 9.095 € | 500 | 9.095 € |