179,81 $ | -0,09% | -0,16 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 168,00 € | 0 % | 168,00 € | 0 | 0 | 167,50 - 169,50 € | 18:00:59 | Hist. Kurse | |||
| 167,00 € | +0,60% | 166,00 € | 0 | 0 | 167,00 - 167,00 € | 17:43:20 | Hist. Kurse | |||
NYSE | 179,81 $ | -0,09% | 179,97 $ | 120 | 3.527 | 179,81 - 180,14 $ | 16:44:59 | Hist. Kurse | |||
Nasdaq | 179,80 $ | -0,09% | 179,97 $ | 100 | 3.166 | 179,80 - 179,80 $ | 17:40:06 | Hist. Kurse | |||
AMEX | 154,95 $ | -13,96% | 180,10 $ | 100 | 404 | 19.04.24 | Hist. Kurse | ||||
Frankfurt | 167,00 € | +3,09% | 162,00 € | 0 | 0 | 167,00 - 167,00 € | 08:01:34 | Hist. Kurse | |||
Stuttgart | 167,00 € | +1,83% | 164,00 € | 0 | 0 | 167,00 - 168,00 € | 15:06:24 | Hist. Kurse | |||
Berlin | 167,00 € | G | +3,09% | 162,00 € | 0 | 0 | 167,00 - 167,00 € | 08:03:23 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 167,00 € | 169,00 € | 0 | 1,20% | 18:00:59 | |
| 200 | 167,00 € | 169,00 € | 200 | 1,20% | 17:57:55 | |
| 0 | - | 180,15 $ | 1 | 0,00% | 17:36:28 | |
| 1 | 179,46 $ | 180,15 $ | 3 | 0,38% | 17:41:47 | |
| 1 | 178,72 $ | 180,15 $ | 1 | 0,80% | 17:42:53 | |
| 200 | 167,00 € | 170,00 € | 200 | 1,80% | 17:45:44 | |
| 5.000 | 167,00 € | 170,00 € | 5.000 | 1,80% | 17:11:40 | |
| 200 | 167,00 € | 170,00 € | 200 | 1,80% | 17:45:44 | |
| | | | | |
Gesamtvolumen | 4.459 Stück | Höchster Spread (Frankfurt) | 1,80% | |
Gesamtumsatz | 751.045 € | Niedrigster Spread (NYSE) | 0,38% | |
Tageshoch (Nasdaq, 15:36:18) | 180,58 $ | 168,9875 € | ||
Tagestief (AMEX, 17:36:28) | 154,95 $ | 145,0042 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Frankfurt) | 1,80% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 1,20% | |
Tageshoch (L&S RT, 18:00:59) | 168,00 € | |||
Tagestief (Gettex, 08:00:24) | 167,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |