0,6306 $ | +5,10% | +0,0306 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,5926 € | +5,86% | 0,5598 € | 200 | 694.413 | 0,55 - 0,5933 € | 20:41:31 | Hist. Kurse | |||
| 0,5926 € | +5,35% | 0,5625 € | 1.000 | 127.914 | 0,5464 - 0,593 € | 20:50:56 | Hist. Kurse | |||
| 0,59 € | +1,10% | 0,5836 € | 7.000 | 12.000 | 0,5535 - 0,59 € | 19:43:54 | Hist. Kurse | |||
| 0,5921 € | +5,45% | 0,5615 € | 0 | 0 | 0,5459 - 0,5927 € | 20:52:31 | Hist. Kurse | |||
Nasdaq | 0,6304 $ | +5,07% | 0,60 $ | 100 | 4.095.471 | 0,6287 - 0,6326 $ | 20:36:56 | Hist. Kurse | |||
Xetra | 0,6296 € | +9,88% | 0,573 € | 674 | 121.707 | 0,55 - 0,6296 € | 17:37:55 | Hist. Kurse | |||
NYSE | 0,63035 $ | +4,97% | 0,6005 $ | 100 | 80.634 | 0,6287 - 0,6323 $ | 20:36:16 | Hist. Kurse | |||
Frankfurt | 0,6004 € | +5,28% | 0,5703 € | 1.500 | 42.769 | 0,5486 - 0,6004 € | 19:23:44 | Hist. Kurse | |||
AMEX | 0,63 $ | +4,91% | 0,6005 $ | 700 | 22.026 | 0,63 - 0,63 $ | 19:25:10 | Hist. Kurse | |||
Stuttgart | 0,5697 € | +1,24% | 0,5627 € | 2.500 | 17.500 | 0,5655 - 0,5697 € | 13:04:45 | Hist. Kurse | |||
Hannover | 0,5723 € | -2,19% | 0,5851 € | 10.000 | 10.000 | 0,5655 - 0,5723 € | 15:03:36 | Hist. Kurse | |||
Düsseldorf | 0,5861 € | G | +4,33% | 0,5618 € | 0 | 7.000 | 0,5512 - 0,5861 € | 19:30:28 | Hist. Kurse | ||
Wien | 0,5678 € | +0,92% | 0,5626 € | 1.432 | 2.600 | 0,5545 - 0,5721 € | 15:36:44 | Hist. Kurse | |||
Hamburg | 0,5689 € | -5,20% | 0,6001 € | 210 | 1.710 | 0,5655 - 0,5699 € | 15:31:34 | Hist. Kurse | |||
München | 0,5681 € | -5,32% | 0,60 € | 100 | 100 | 0,5655 - 0,5681 € | 12:32:42 | Hist. Kurse | |||
Berlin | 0,5655 € | G | -1,65% | 0,575 € | 0 | 0 | 0,5655 - 0,5655 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 16.876 | 0,5911 € | 0,594 € | 16.876 | 0,49% | 20:52:06 | |
| 2.500 | 0,5901 € | 0,5931 € | 2.500 | 0,51% | 20:49:57 | |
| 7.000 | 0,5901 € | 0,5931 € | 7.000 | 0,51% | 20:49:57 | |
| 0 | 0,5903 € | 0,594 € | 0 | 0,63% | 20:52:31 | |
| 27 | 0,6304 $ | 0,6306 $ | 5 | 0,03% | 20:38:14 | |
| 2.500 | 0,5901 € | 0,5919 € | 2.500 | 0,31% | 20:12:52 | |
| 2.500 | 0,5901 € | 0,5926 € | 15.000 | 0,42% | 20:32:23 | |
| 2.500 | 0,5901 € | 0,5926 € | 15.000 | 0,42% | 20:32:23 | |
| 200 | 0,5901 € | 0,5926 € | 200 | 0,42% | 20:32:24 | |
| 7.000 | 0,5898 € | 0,5929 € | 7.000 | 0,53% | 20:32:23 | |
| 12.723 | 0,566 € | 0,5696 € | 12.723 | 0,64% | 17:32:11 | |
| 15.000 | 0,5865 € | 0,5926 € | 15.000 | 1,04% | 20:32:23 | |
| 1 | 0,62 $ | 0,6308 $ | 1 | 1,74% | 20:36:56 | |
| 5.190 | 0,5781 € | 0,601 € | 4.992 | 3,96% | 20:32:23 | |
| 1 | 0,6234 $ | 0,84 $ | 6 | 34,74% | 20:37:41 | |
| | | | | |
Gesamtvolumen | 3.654.938 Stück | Höchster Spread (AMEX) | 34,74% | |
Gesamtumsatz | 2.078.302 € | Niedrigster Spread (Nasdaq) | 0,03% | |
Tageshoch (Xetra, 17:37:55) | 0,6296 € | |||
Tagestief (Nasdaq, 15:36:43) | 0,582 $ | 0,54375 € |
Gesamtvolumen | 1.035.431 Stück | Höchster Spread (Frankfurt) | 3,96% | |
Gesamtumsatz | 588.008 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch (Xetra, 17:37:55) | 0,6296 € | |||
Tagestief (Gettex, 15:37:06) | 0,5464 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |