Top-News
WisdomTree Broad Commodities Ex-Agriculture and Livestock Handelsplätze
11.956
| 12,042 € | +0,086 € | +0,72% |
WKN: A1RX1N
ISIN: JE00B6SV8B36
Typ: ETC
11.937 11.998 11.9995 12.028 12.008 11.958 11.911 11.91 11.94 11.99 11.956
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 12,058 € | +1,01% | 11,937 € | 0 | 30 | 11,955 - 12,089 € | 21:47:19 | Hist. Kurse | |||
| | 12,0171 € | +0,16% | 11,998 € | 1 | 1 | 12,0171 - 12,0171 € | 09:30:11 | Hist. Kurse | |||
| | 12,109 € | +0,91% | 11,9995 € | 0 | 0 | 11,9935 - 12,109 € | 22:05:44 | Hist. Kurse | |||
| | 11,998 € | -0,25% | 12,028 € | 0 | 0 | 11,998 - 11,998 € | 07:57:43 | Hist. Kurse | |||
| Xetra | 12,055 € | +0,39% | 12,008 € | 0 | 5 | 12,004 - 12,055 € | 17:36:18 | Hist. Kurse | |||
| Düsseldorf | 12,013 € | G | +0,46% | 11,958 € | 0 | 0 | 11,953 - 12,063 € | 20:01:09 | Hist. Kurse | ||
| Frankfurt | 12,013 € | +0,86% | 11,911 € | 0 | 0 | 12,013 - 12,013 € | 09:06:28 | Hist. Kurse | |||
| Hamburg | 12,02 € | G | +0,92% | 11,91 € | 0 | 0 | 12,02 - 12,02 € | 09:10:39 | Hist. Kurse | ||
| Hannover | 11,97 € | G | +0,25% | 11,94 € | 0 | 0 | 11,97 - 11,97 € | 08:32:10 | Hist. Kurse | ||
| Berlin | 12,06 € | -T | +0,58% | 11,99 € | 0 | 0 | 12,01 - 12,07 € | 19:30:10 | Hist. Kurse | ||
| Stuttgart (EUWAX) | 12,042 € | +0,72% | 11,956 € | 0 | 0 | 12,042 - 12,042 € | 21:45:37 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.260 | 12,013 € | 12,097 € | 6.200 | 0,70% | 20:00:00 | |
| | 900 | 12,05 € | 12,135 € | 900 | 0,71% | 21:59:01 | |
| | 0 | 12,059 € | 12,159 € | 0 | 0,83% | 22:05:44 | |
| | 831 | 12,035 € | 12,157 € | 823 | 1,01% | 21:59:59 | |
| | 6.228 | 12,043 € | 12,126 € | 6.186 | 0,69% | 21:50:19 | |
| | 12.900 | 11,82 € | 12,30 € | 12.900 | 4,06% | 19:30:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 36 Stück | Höchster Spread (Berlin) | 4,06% | |
| Gesamtumsatz | 435 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,69% | |
| Tageshoch (L&S RT, 22:05:44) | 12,109 € | |||
| Tagestief (Düsseldorf, 08:46:20) | 11,953 € |
| Gesamtvolumen | 36 Stück | Höchster Spread (Berlin) | 4,06% | |
| Gesamtumsatz | 435 € | Niedrigster Spread (Stuttgart (EUWAX)) | 0,69% | |
| Tageshoch (L&S RT, 22:05:44) | 12,109 € | |||
| Tagestief (Düsseldorf, 08:46:20) | 11,953 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
