Top-News
Willis Towers Watson Handelsplätze
WKN: A2AC3K
ISIN: IE00BDB6Q211
US-Symbol:
WTW
Typ: Aktie
240.0 248.0 248.0 238.0 256.92 257.12 255.575 234.0 244.0 246.0 248.0 244.0 236.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 239,00 € | -0,42% | 240,00 € | 0 | 0 | 239,00 - 241,00 € | 11:45:21 | Hist. Kurse | |||
| | 246,00 € | -0,81% | 248,00 € | 1 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 240,00 € | -3,23% | 248,00 € | 0 | 0 | 240,00 - 240,00 € | 07:57:09 | Hist. Kurse | |||
| | 238,00 € | 0 % | 238,00 € | 0 | 0 | 238,00 - 238,00 € | 11:43:57 | Hist. Kurse | |||
| Nasdaq | 256,92 $ | 0 % | 256,92 $ | 116.196 | 556.010 | 245,96 - 257,28 $ | 25.04.24 | Hist. Kurse | |||
| NYSE | 256,87 $ | -0,10% | 257,12 $ | 100 | 23.241 | 249,21 - 257,12 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 252,82 $ | -1,08% | 255,575 $ | 139 | 6.249 | 249,06 - 255,895 $ | 25.04.24 | Hist. Kurse | |||
| Düsseldorf | 236,00 € | G | +0,85% | 234,00 € | 0 | 0 | 236,00 - 236,00 € | 09:30:24 | Hist. Kurse | ||
| Frankfurt | 238,00 € | -2,46% | 244,00 € | 0 | 0 | 238,00 - 238,00 € | 08:25:20 | Hist. Kurse | |||
| Hannover | 238,00 € | G | -3,25% | 246,00 € | 0 | 0 | 238,00 - 238,00 € | 08:00:46 | Hist. Kurse | ||
| München | 240,00 € | -3,23% | 248,00 € | 0 | 0 | 240,00 - 240,00 € | 08:03:18 | Hist. Kurse | |||
| Stuttgart | 238,00 € | -2,46% | 244,00 € | 0 | 0 | 238,00 - 240,00 € | 10:32:42 | Hist. Kurse | |||
| Berlin | 238,00 € | -T | +0,85% | 236,00 € | 0 | 0 | 238,00 - 240,00 € | 11:00:02 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 238,00 € | 240,00 € | 0 | 0,84% | 11:45:21 | |
| | 43 | 238,00 € | 240,00 € | 42 | 0,84% | 08:25:21 | |
| | 40 | 238,00 € | 240,00 € | 40 | 0,84% | 10:03:11 | |
| | 42 | 238,00 € | 240,00 € | 42 | 0,84% | 08:18:06 | |
| | 10 | 238,00 € | 240,00 € | 10 | 0,84% | 10:00:01 | |
| | 42 | 238,00 € | 240,00 € | 42 | 0,84% | 10:00:01 | |
| | 50 | 238,00 € | 240,00 € | 50 | 0,84% | 08:18:06 | |
| | 200 | 238,00 € | 240,00 € | 200 | 0,84% | 08:18:06 | |
| | 1 | 255,10 $ | 258,46 $ | 1 | 1,32% | 25.04.24 | |
| | 40 | 236,00 € | 240,00 € | 40 | 1,69% | 10:03:11 | |
| | 140 | 236,00 € | 242,00 € | 140 | 2,54% | 11:00:06 | |
| | 10 | 250,00 $ | 408,50 $ | 1 | 63,40% | 10:05:27 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 63,40% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,84% | |
| Tageshoch (Tradegate, 08:25:21) | 246,00 € | |||
| Tagestief (Düsseldorf, 08:11:11) | 236,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,54% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,84% | |
| Tageshoch (Tradegate, 08:25:21) | 246,00 € | |||
| Tagestief (Düsseldorf, 08:11:11) | 236,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
