Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,3669 € | -3,30% | 1,4135 € | 0 | 18.556 | 1,35 - 1,449 € | 21:47:12 | Hist. Kurse | |||
| 1,3667 € | -3,59% | 1,4176 € | 80 | 80 | 1,3667 - 1,4328 € | 15:06:33 | Hist. Kurse | |||
| 1,3853 € | -3,25% | 1,4318 € | 0 | 0 | 1,3412 - 1,4328 € | 22:44:13 | Hist. Kurse | |||
| 1,3499 € | -2,24% | 1,3809 € | 0 | 0 | - - - € | 23.04.24 | Hist. Kurse | |||
Xetra | 1,3846 € | -3,59% | 1,4361 € | 0 | 48.500 | 1,3846 - 1,406 € | 17:36:17 | Hist. Kurse | |||
Stuttgart (EUWAX) | 1,3736 € | -2,97% | 1,4157 € | 0 | 363 | 1,3736 - 1,3736 € | 21:56:41 | Hist. Kurse | |||
Düsseldorf | 1,363 € | G | -2,14% | 1,3928 € | 0 | 0 | 1,359 - 1,3982 € | 21:46:13 | Hist. Kurse | ||
Frankfurt | 1,3639 € | -4,76% | 1,4321 € | 0 | 0 | 1,3639 - 1,4002 € | 10:34:40 | Hist. Kurse | |||
Hamburg | 1,383 € | G | -1,50% | 1,404 € | 0 | 0 | 1,383 - 1,383 € | 11:12:28 | Hist. Kurse | ||
Hannover | 1,404 € | G | +4,46% | 1,344 € | 0 | 0 | 25.04.24 | Hist. Kurse | |||
München | 1,41 € | G | -2,08% | 1,44 € | 0 | 0 | 1,41 - 1,41 € | 09:04:03 | Hist. Kurse | ||
Berlin | 1,381 € | -T | -2,61% | 1,418 € | 0 | 0 | 1,371 - 1,431 € | 21:53:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,372 € | 1,3987 € | 0 | 1,95% | 22:44:13 | |
| 8.200 | 1,3623 € | 1,3897 € | 8.200 | 2,01% | 22:00:00 | |
| 7.500 | 1,3666 € | 1,4007 € | 7.500 | 2,50% | 21:59:06 | |
| 55.200 | 1,3588 € | 1,3932 € | 53.840 | 2,53% | 22:00:03 | |
| | | | | |
Gesamtvolumen | 82.897 Stück | Höchster Spread (Quotrix) | 2,53% | |
Gesamtumsatz | 114.777 € | Niedrigster Spread (L&S RT) | 1,95% | |
Tageshoch (Gettex, 08:30:47) | 1,449 € | |||
Tagestief (Düsseldorf, 14:17:05) | 1,3347 € |
Gesamtvolumen | 82.817 Stück | Höchster Spread (Gettex) | 2,50% | |
Gesamtumsatz | 114.667 € | Niedrigster Spread (L&S RT) | 1,95% | |
Tageshoch (Gettex, 08:30:47) | 1,449 € | |||
Tagestief (Düsseldorf, 14:17:05) | 1,3347 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |