91,915 € | +2,96% | +2,6443 € |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 89,2706 € | 89,2706 € | 89,2706 € | 89,2706 € | 0 | 0 € | |
24.04.24 | 88,4785 € | 88,4785 € | 88,4785 € | 88,4785 € | 0 | 0 € | |
23.04.24 | 88,8576 € | 88,8576 € | 88,8576 € | 88,8576 € | 0 | 0 € | |
22.04.24 | 87,9673 € | 87,9673 € | 87,9673 € | 87,9673 € | 0 | 0 € | |
19.04.24 | 88,1789 € | 88,1789 € | 88,1789 € | 88,1789 € | 0 | 0 € | |
18.04.24 | 88,4251 € | 88,4251 € | 88,4251 € | 88,4251 € | 0 | 0 € | |
17.04.24 | 88,2933 € | 88,2933 € | 88,2933 € | 88,2933 € | 0 | 0 € | |
16.04.24 | 91,9149 € | 91,9149 € | 91,9149 € | 91,1271 € | 54 | 4.963 € | |
15.04.24 | 90,6235 € | 90,7601 € | 89,5101 € | 91,471 € | 85 | 7.664 € | |
12.04.24 | 90,8087 € | 90,8087 € | 90,8087 € | 90,8087 € | 0 | 0 € | |
11.04.24 | 90,1941 € | 90,1941 € | 90,1941 € | 90,1941 € | 0 | 0 € | |
10.04.24 | 88,3101 € | 88,3101 € | 88,3101 € | 90,7368 € | 25 | 2.208 € | |
09.04.24 | 88,4278 € | 88,4278 € | 88,4278 € | 88,4278 € | 0 | 0 € | |
08.04.24 | 89,3826 € | 89,3826 € | 89,3826 € | 89,3826 € | 0 | 0 € | |
05.04.24 | 89,6953 € | 89,6953 € | 89,6953 € | 89,6953 € | 0 | 0 € | |
04.04.24 | 90,0488 € | 90,0488 € | 90,0488 € | 90,0488 € | 0 | 0 € | |
03.04.24 | 88,5143 € | 88,5143 € | 88,5143 € | 88,5143 € | 0 | 0 € | |
02.04.24 | 88,4713 € | 88,4713 € | 88,4713 € | 88,4713 € | 0 | 0 € | |
28.03.24 | 87,0728 € | 87,0728 € | 87,0728 € | 87,0728 € | 0 | 0 € | |
27.03.24 | 85,71 € | 85,71 € | 85,71 € | 85,71 € | 0 | 0 € | |
26.03.24 | 84,9751 € | 84,9751 € | 84,9751 € | 84,9751 € | 0 | 0 € | |
25.03.24 | 85,6741 € | 85,6741 € | 85,6741 € | 85,6741 € | 0 | 0 € |
1 Woche | 88,1789 € | +4,24% |
1 Monat | 84,9751 € | +8,17% |
3 Monate | 82,02 € | +12,06% |
Lfd. Jahr | 75,805 € | +21,25% |
1 Jahr | 71,2638 € | +28,98% |
3 Jahre | 42,0847 € | +118,40% |
Keine Daten vorhanden |