Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 37,418 € | 37,4515 € | 36,844 € | 37,0475 € | * | - | - |
07.05.24 | 38,388 € | 38,965 € | 37,02 € | 37,84 € | - | - | |
06.05.24 | 37,454 € | 38,935 € | 37,421 € | 38,442 € | - | - | |
05.05.24 | 38,367 € | 38,367 € | 37,454 € | 37,454 € | - | - | |
03.05.24 | 38,34 € | 39,6375 € | 36,9155 € | 37,454 € | - | - | |
02.05.24 | 42,578 € | 42,5925 € | 37,96 € | 38,3655 € | - | - | |
30.04.24 | 43,903 € | 44,805 € | 41,245 € | 42,578 € | - | - | |
29.04.24 | 44,0885 € | 45,46 € | 43,3975 € | 44,1185 € | - | - | |
28.04.24 | 45,2085 € | 45,2085 € | 45,2085 € | 45,2085 € | - | - | |
27.04.24 | 45,2085 € | 45,2085 € | 45,2085 € | 45,2085 € | - | - | |
26.04.24 | 45,151 € | 45,8625 € | 44,47 € | 45,2085 € | - | - | |
25.04.24 | 43,71 € | 47,589 € | 42,35 € | 44,831 € | - | - | |
24.04.24 | 44,223 € | 44,6805 € | 42,992 € | 43,619 € | - | - | |
23.04.24 | 43,093 € | 45,772 € | 40,9625 € | 44,1495 € | - | - | |
22.04.24 | 41,95 € | 43,198 € | 40,785 € | 42,7385 € | - | - | |
21.04.24 | 42,974 € | 42,974 € | 42,974 € | 42,974 € | - | - | |
20.04.24 | 42,974 € | 42,974 € | 42,974 € | 42,974 € | - | - | |
19.04.24 | 45,93 € | 46,021 € | 41,6725 € | 42,974 € | - | - | |
18.04.24 | 43,4395 € | 43,8225 € | 41,7725 € | 42,73 € | - | - | |
17.04.24 | 47,4565 € | 47,4565 € | 42,987 € | 43,4455 € | - | - | |
16.04.24 | 48,644 € | 48,881 € | 46,4575 € | 47,443 € | - | - | |
15.04.24 | 47,043 € | 48,953 € | 45,265 € | 48,1935 € | - | - | |
14.04.24 | 47,0615 € | 50,6335 € | 47,0615 € | 49,884 € | - | - |
1 Woche | 42,578 € | -12,99% |
1 Monat | 46,74 € | -20,74% |
3 Monate | 34,252 € | +8,16% |
Lfd. Jahr | 29,3675 € | +26,15% |
1 Jahr | 29,16 € | +27,05% |
3 Jahre | - | - |
19.12.22 | Split | 1:13 |