Top-News
WisdomTree Gold 3x Daily Short Historische Kurse
11.908
| Geld | Brief | Änderung Brief | |
| 11,88 € | 11,936 € | 0,00% |
WKN: A1VBKD
ISIN: IE00B6X4BP29
Typ: Zertifikat
Historische Kurse (L&S RT)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 12.05.24 | 11,908 € | 11,908 € | 11,908 € | 11,908 € | * | - | - |
| 11.05.24 | 11,908 € | 11,908 € | 11,908 € | 11,908 € | - | - | |
| 10.05.24 | 12,0135 € | 12,0165 € | 11,584 € | 11,908 € | - | - | |
| 09.05.24 | 12,628 € | 12,8465 € | 12,013 € | 12,1575 € | - | - | |
| 08.05.24 | 12,5185 € | 12,8635 € | 12,483 € | 12,7215 € | - | - | |
| 07.05.24 | 12,448 € | 12,697 € | 12,423 € | 12,599 € | - | - | |
| 06.05.24 | 12,7825 € | 12,7885 € | 12,262 € | 12,416 € | - | - | |
| 05.05.24 | 12,8955 € | 12,8955 € | 12,833 € | 12,833 € | - | - | |
| 03.05.24 | 12,8105 € | 13,2505 € | 12,36 € | 12,833 € | - | - | |
| 02.05.24 | 12,6295 € | 13,2135 € | 12,613 € | 12,867 € | - | - | |
| 30.04.24 | 12,4845 € | 13,1595 € | 12,4755 € | 13,145 € | - | - | |
| 29.04.24 | 12,3795 € | 12,511 € | 12,1515 € | 12,323 € | - | - | |
| 28.04.24 | 12,3175 € | 12,3175 € | 12,3175 € | 12,3175 € | - | - | |
| 27.04.24 | 12,3175 € | 12,3175 € | 12,3175 € | 12,3175 € | - | - | |
| 26.04.24 | 12,2505 € | 12,488 € | 12,007 € | 12,3175 € | - | - | |
| 25.04.24 | 12,679 € | 12,7695 € | 12,1295 € | 12,3095 € | - | - | |
| 24.04.24 | 12,448 € | 12,768 € | 12,291 € | 12,6445 € | - | - | |
| 23.04.24 | 12,908 € | 13,08 € | 12,3085 € | 12,517 € | - | - | |
| 22.04.24 | 11,8885 € | 12,7665 € | 11,8535 € | 12,6355 € | - | - | |
| 21.04.24 | 11,525 € | 11,525 € | 11,525 € | 11,525 € | - | - | |
| 20.04.24 | 11,525 € | 11,525 € | 11,525 € | 11,525 € | - | - | |
| 19.04.24 | 11,695 € | 11,8405 € | 11,379 € | 11,5255 € | - | - | |
| 18.04.24 | 11,7905 € | 11,8635 € | 11,5175 € | 11,7585 € | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance WisdomTree Gold
| 1 Woche | 12,833 € | -7,21% |
| 1 Monat | 12,136 € | -1,88% |
| 3 Monate | 18,6455 € | -36,13% |
| Lfd. Jahr | 16,676 € | -28,59% |
| 1 Jahr | 17,1425 € | -30,54% |
| 3 Jahre | 23,968 € | -50,32% |
Dividende & Split
| Keine Daten vorhanden |
