Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
07.05.24 | 1.466,82 CHF | 1.466,82 CHF | 1.466,82 CHF | 1.466,82 CHF | - | - | |
06.05.24 | 1.456,46 CHF | 1.456,46 CHF | 1.456,46 CHF | 1.456,46 CHF | - | - | |
03.05.24 | 1.447,06 CHF | 1.447,06 CHF | 1.447,06 CHF | 1.447,06 CHF | - | - | |
30.04.24 | 1.465,84 CHF | 1.465,84 CHF | 1.465,84 CHF | 1.465,84 CHF | - | - | |
29.04.24 | 1.468,08 CHF | 1.468,08 CHF | 1.468,08 CHF | 1.468,08 CHF | - | - | |
26.04.24 | 1.449,02 CHF | 1.449,02 CHF | 1.449,02 CHF | 1.449,02 CHF | - | - | |
25.04.24 | 1.462,24 CHF | 1.462,24 CHF | 1.462,24 CHF | 1.462,24 CHF | - | - | |
24.04.24 | 1.465,44 CHF | 1.465,44 CHF | 1.465,44 CHF | 1.465,44 CHF | - | - | |
23.04.24 | 1.445,86 CHF | 1.445,86 CHF | 1.445,86 CHF | 1.445,86 CHF | - | - | |
22.04.24 | 1.437,02 CHF | 1.437,02 CHF | 1.437,02 CHF | 1.437,02 CHF | - | - | |
19.04.24 | 1.441,26 CHF | 1.441,26 CHF | 1.441,26 CHF | 1.441,26 CHF | - | - | |
18.04.24 | 1.435,66 CHF | 1.435,66 CHF | 1.435,66 CHF | 1.435,66 CHF | - | - | |
17.04.24 | 1.437,6 CHF | 1.437,6 CHF | 1.437,6 CHF | 1.437,6 CHF | - | - | |
16.04.24 | 1.470,25 CHF | 1.470,25 CHF | 1.470,25 CHF | 1.470,25 CHF | - | - | |
15.04.24 | 1.465,41 CHF | 1.465,41 CHF | 1.465,41 CHF | 1.465,41 CHF | - | - | |
12.04.24 | 1.467,24 CHF | 1.467,24 CHF | 1.467,24 CHF | 1.467,24 CHF | - | - | |
11.04.24 | 1.475,1 CHF | 1.475,1 CHF | 1.475,1 CHF | 1.475,1 CHF | - | - | |
10.04.24 | 1.473,75 CHF | 1.473,75 CHF | 1.473,75 CHF | 1.473,75 CHF | - | - | |
09.04.24 | 1.487,46 CHF | 1.487,46 CHF | 1.487,46 CHF | 1.487,46 CHF | - | - | |
08.04.24 | 1.478,51 CHF | 1.478,51 CHF | 1.478,51 CHF | 1.478,51 CHF | - | - | |
05.04.24 | 1.493,67 CHF | 1.493,67 CHF | 1.493,67 CHF | 1.493,67 CHF | - | - | |
04.04.24 | 1.492,12 CHF | 1.492,12 CHF | 1.492,12 CHF | 1.492,12 CHF | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |