Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.04.24 | 115,48 £ | 115,48 £ | 115,48 £ | 115,48 £ | - | - | |
24.04.24 | 115,55 £ | 115,55 £ | 115,55 £ | 115,55 £ | - | - | |
23.04.24 | 115,63 £ | 115,63 £ | 115,63 £ | 115,63 £ | - | - | |
22.04.24 | 115,56 £ | 115,56 £ | 115,56 £ | 115,56 £ | - | - | |
19.04.24 | 115,45 £ | 115,45 £ | 115,45 £ | 115,45 £ | - | - | |
18.04.24 | 115,54 £ | 115,54 £ | 115,54 £ | 115,54 £ | - | - | |
17.04.24 | 115,46 £ | 115,46 £ | 115,46 £ | 115,46 £ | - | - | |
16.04.24 | 115,39 £ | 115,39 £ | 115,39 £ | 115,39 £ | - | - | |
15.04.24 | 115,54 £ | 115,54 £ | 115,54 £ | 115,54 £ | - | - | |
12.04.24 | 115,70 £ | 115,70 £ | 115,70 £ | 115,70 £ | - | - | |
11.04.24 | 115,56 £ | 115,56 £ | 115,56 £ | 115,56 £ | - | - | |
10.04.24 | 115,59 £ | 115,59 £ | 115,59 £ | 115,59 £ | - | - | |
09.04.24 | 115,79 £ | 115,79 £ | 115,79 £ | 115,79 £ | - | - | |
08.04.24 | 115,74 £ | 115,74 £ | 115,74 £ | 115,74 £ | - | - | |
05.04.24 | 115,84 £ | 115,84 £ | 115,84 £ | 115,84 £ | - | - | |
04.04.24 | 115,85 £ | 115,85 £ | 115,85 £ | 115,85 £ | - | - | |
03.04.24 | 115,71 £ | 115,71 £ | 115,71 £ | 115,71 £ | - | - | |
02.04.24 | 115,76 £ | 115,76 £ | 115,76 £ | 115,76 £ | - | - | |
28.03.24 | 115,77 £ | 115,77 £ | 115,77 £ | 115,77 £ | - | - | |
27.03.24 | 115,82 £ | 115,82 £ | 115,82 £ | 115,82 £ | - | - | |
26.03.24 | 115,72 £ | 115,72 £ | 115,72 £ | 115,72 £ | - | - | |
25.03.24 | 115,73 £ | 115,73 £ | 115,73 £ | 115,73 £ | - | - |
1 Woche | - | - |
1 Monat | - | - |
3 Monate | - | - |
lfd. Jahr | - | - |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |