Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.450,54 | 2.456,71 | 2.451,93 | 2.452,39 | - | - | |
25.04.24 | 2.447,79 | 2.451,2 | 2.443,39 | 2.450,57 | 0 | - | |
24.04.24 | 2.449,83 | 2.447,8 | 2.444,7 | 2.445,04 | - | - | |
23.04.24 | 2.456,53 | 2.463,84 | 2.449,72 | 2.454,84 | 0 | - | |
22.04.24 | 2.461,97 | 2.464,86 | 2.449,9 | 2.456,42 | 0 | - | |
19.04.24 | 2.451,09 | 2.462,13 | 2.451,08 | 2.462,04 | 0 | - | |
18.04.24 | 2.458,94 | 2.460,26 | 2.447,64 | 2.451,65 | 0 | - | |
17.04.24 | 2.457,42 | 2.459,46 | 2.440,5 | 2.453,93 | 0 | - | |
16.04.24 | 2.463,37 | 2.463,45 | 2.452,9 | 2.458,79 | 0 | - | |
15.04.24 | 2.474,36 | 2.474,54 | 2.458,96 | 2.460,96 | 0 | - | |
12.04.24 | 2.474,85 | 2.477,38 | 2.469,31 | 2.471,6 | 0 | - | |
11.04.24 | 2.475,7 | 2.480,49 | 2.470,89 | 2.474,55 | 0 | - | |
10.04.24 | 2.482,31 | 2.483,27 | 2.471,62 | 2.476,85 | 0 | - | |
09.04.24 | 2.485,11 | 2.489,56 | 2.481,63 | 2.482,47 | 0 | - | |
08.04.24 | 2.489 | 2.489,34 | 2.481,55 | 2.486,58 | 0 | - | |
05.04.24 | 2.488,73 | 2.489,76 | 2.488,01 | 2.489,42 | - | - | |
04.04.24 | 2.493,18 | 2.495,49 | 2.484,27 | 2.487,42 | 0 | - | |
03.04.24 | 2.506,66 | 2.506,66 | 2.491,85 | 2.494,38 | 0 | - | |
02.04.24 | 2.497,5 | 2.506,88 | 2.497,25 | 2.504,48 | 0 | - | |
01.04.24 | 2.514,42 | 2.504,74 | 2.498,16 | 2.501,75 | - | - | |
29.03.24 | 2.513,17 | 2.513,17 | 2.513,17 | 2.513,17 | - | - | |
28.03.24 | 2.512,13 | 2.513,17 | 2.513,17 | 2.513,17 | - | - |
1 Woche | 2.462,04 | -0,39% |
1 Monat | 2.496,68 | -1,77% |
3 Monate | 2.553,59 | -3,96% |
Lfd. Jahr | 2.549,35 | -3,80% |
1 Jahr | 2.395,38 | +2,38% |
3 Jahre | 2.462,58 | -0,41% |
Keine Daten vorhanden |