Finanzdienstleistungen Weltweit Aktien Werte

Zuger Kantonalbank

8.520 ¤

+1,43%

8.400 ¤

26.04.24

313 T

Graubündner Kantonalbank

1.735 ¤

-0,29%

1.740 ¤

26.04.24

182 T

715,70 €

+1,39%

705,90 €

26.04.24

0,55 M

Texas Pacific Land Trust Corp

549,00 €

+0,18%

548,00 €

26.04.24

0

Goldman Sachs Group Inc

399,35 €

+2,04%

391,35 €

26.04.24

179 T

345,00 €

-2,27%

353,00 €

26.04.24

0

Sofina

216,60 €

+0,46%

215,60 €

26.04.24

0

179,00 €

-1,10%

181,00 €

26.04.24

0

176,00 €

0,00%

176,00 €

26.04.24

0

PNC Financial Services Group

146,00 €

0,00%

146,00 €

26.04.24

0

Santander Bank Polska

129,20 €

-1,22%

130,80 €

26.04.24

0

128,00 €

+0,79%

127,00 €

26.04.24

0

125,52 €

-0,30%

125,90 €

26.04.24

0

121,80 €

+1,50%

120,00 €

26.04.24

3.286

118,10 €

-0,25%

118,40 €

25.04.24

0

116,45 €

+0,74%

115,60 €

26.04.24

29.113

Blackstone Group Inc.

114,54 €

-0,47%

115,08 €

26.04.24

65 T

Firstcash Holdings Inc.

108,00 €

+1,12%

106,80 €

26.04.24

39.477

107,16 €

+5,68%

101,40 €

26.04.24

41.006

Prudential Financial Inc.

103,40 €

-0,39%

103,80 €

26.04.24

15.227

Euronet Worldwide Inc

97,50 €

+0,52%

97,00 €

26.04.24

0

Heidelberger Beteiligungsholding AG

89,50 €

0,00%

89,50 €

26.04.24

0

Shareholder Value Beteiligungen AG

82,50 €

+1,23%

81,50 €

26.04.24

11.550

Principal Financial Group Inc

73,00 €

-2,67%

75,00 €

26.04.24

0

72,20 $

-1,33%

73,17 $

26.04.24

331 T

Olympia Financial Group

71,00 €

+1,82%

69,73 €

26.04.24

0

70,93 $

+3,34%

68,64 $

26.04.24

2,85 M

70,13 €

+0,75%

69,61 €

26.04.24

2.584

GBL

70,05 €

+1,23%

69,20 €

26.04.24

0

70,00 €

-0,71%

70,50 €

26.04.24

144 T

WisdomTree Bitcoin Fund

67,71 $

-1,48%

68,73 $

26.04.24

304 T

66,00 €

+0,76%

65,50 €

26.04.24

0

65,14 €

+0,43%

64,86 €

26.04.24

1.303

63,50 €

+1,60%

62,50 €

26.04.24

0

Bank Of Georgia Group

63,00 €

+1,61%

62,00 €

26.04.24

0

Apollo Global Management Inc.

62,98 $

-0,54%

63,32 $

26.04.24

176 T

61,70 €

+3,28%

59,74 €

26.04.24

4,42 M

60,50 €

-0,82%

61,00 €

26.04.24

0

59,07 $

+0,22%

58,94 $

26.04.24

18,7 M

58,72 €

+0,65%

58,34 €

26.04.24

2.745

58,01 €

+2,82%

56,42 €

26.04.24

754

Grayscale Bitcoin Trust

53,12 €

-0,91%

53,61 €

26.04.24

0

49,40 €

-1,20%

50,00 €

26.04.24

0

Blockchain Investor AG

48,00 €

0,00%

48,00 €

28.02.24

10.560

47,80 €

+2,14%

46,80 €

26.04.24

0

47,60 €

+0,42%

47,40 €

26.04.24

9.520

Fidelity National Financial Inc

46,40 €

-1,28%

47,00 €

26.04.24

0

43,40 €

-0,46%

43,60 €

26.04.24

43

43,24 €

+1,24%

42,71 €

26.04.24

8.692

41,60 €

+0,41%

41,43 €

26.04.24

0

Trump Media & Technology Group

41,54 $

+7,92%

38,49 $

26.04.24

56,2 M

40,80 €

+0,99%

40,40 €

26.04.24

121

Jefferies Financial Group Inc

40,74 €

+0,30%

40,62 €

26.04.24

1.138

NXG NextGen Infrastructure Income Fund

39,47

+0,59%

39,24

26.04.24

102 T

38,00 €

+1,33%

37,50 €

26.04.24

6.955

Artisan Partners Asset Management Inc.

38,00 €

-3,55%

39,40 €

25.04.24

0

36,82 $

+6,14%

34,69 $

26.04.24

37,7 M

Brookfield Asset Management

36,80 €

+1,60%

36,22 €

26.04.24

0

iShares Bitcoin Trust

36,32 $

-1,47%

36,86 $

26.04.24

199 M

Grayscale Bitcoin Ltd

35,70 $

+0,21%

35,625 $

26.04.24

4,54 M

Gruppo Mutuionline SpA

34,50 €

-0,43%

34,65 €

26.04.24

0

34,40 €

-1,15%

34,80 €

26.04.24

275

34,30 €

-3,13%

35,41 €

25.04.24

0

33,80 €

0,00%

33,80 €

26.04.24

0

Shinhan Financial Group ADR

32,00 €

+8,11%

29,60 €

26.04.24

312

31,245 €

+5,97%

29,485 €

26.04.24

76 T

30,80 $

-7,81%

33,41 $

26.04.24

13,1 M

Blackstone Secured Lending Fund

30,04 €

+0,96%

29,755 €

26.04.24

0

29,40 €

+1,38%

29,00 €

26.04.24

0

29,40 €

0,00%

29,40 €

26.04.24

0

27,50 €

-0,72%

27,70 €

26.04.24

0

AGNC Investment Corp Series C Depositary Share

25,55 $

-0,04%

25,56 $

26.04.24

222 T

Gladstone Capital Corp

25,22 $

+0,16%

25,18 $

26.04.24

110 T

25,20 $

-0,04%

25,21 $

26.04.24

38.552

Ellington Financial Inc. Preferred Stock Series E

25,15 $

-0,08%

25,1699 $

26.04.24

5.685

Annaly Capital Management Inc

24,98 $

-0,83%

25,19 $

26.04.24

331 T

Goldman Sachs Group Inc Pref K

24,9726 $

+0,05%

24,96 $

26.04.24

364 T

Corebridge Financial Inc

24,80 €

0,00%

24,80 €

26.04.24

0

Reaves Utility Income Fund Inc

24,73 €

+0,82%

24,53 €

26.04.24

402

AGNC Investment Corp Series D Depositary Share

24,57 $

-0,08%

24,59 $

26.04.24

81 T

AGNC Investment Corp Series E Depositary Share

24,33 $

-0,29%

24,40 $

26.04.24

333 T

Leonteq

23,95 ¤

+1,48%

23,60 ¤

26.04.24

494 T

23,44 €

+0,09%

23,42 €

26.04.24

0

Ellington Financial Inc. Preferred Stock Series C

23,32 $

-0,13%

23,35 $

26.04.24

5.006

AGNC Investment Corp Series F Depositary Share

23,23 $

+0,04%

23,22 $

26.04.24

378 T

AGNC Investment Corp Series G Depositary Share

23,08 $

-0,26%

23,14 $

26.04.24

29.710

Goldman Sachs Group Inc Pref D

22,43 $

-0,58%

22,56 $

26.04.24

230 T

Goldman Sachs Group Inc Pref A

22,41 $

-0,58%

22,54 $

26.04.24

199 T

Eagle Point Credit Company Inc Pref 30/06/2031

22,37 $

+0,36%

22,29 $

26.04.24

37.234

Two Harbors Investments Corp Pref

22,30 $

-0,22%

22,35 $

26.04.24

26.440

22,20 €

-0,89%

22,40 €

26.04.24

0

Ellington Financial Inc. Preferred Stock Series D

21,9181 $

0,00%

21,9181 $

25.04.24

4.384

Upstart Holdings Inc.

21,835 €

+2,54%

21,295 €

26.04.24

176 T

B. Riley Financial Inc. Depositary Shares 7.375% Series B

21,49 $

+5,71%

20,33 $

26.04.24

6.703

Int. Money Express Inc

21,36 $

+0,80%

21,19 $

26.04.24

1,11 M

Banc of California Pref.

21,28 €

+0,31%

21,215 €

26.04.24

0

Sprott Physical Uranium Inc.

21,16 $

+2,22%

20,70 $

26.04.24

7,80 M

A&W Revenue Royal Trust Inc.

21,00 $

-1,58%

21,3368 $

24.04.24

20.430

Paymentus Holdings Inc

20,78 $

+3,38%

20,10 $

26.04.24

1,13 M

20,70 €

-0,38%

20,78 €

25.04.24

0

Deine verpassten Browser Pushes der letzten 24 Stunden:

Branche: Finanzdienstleistungen (Weltweit)

Ergebnisse (374)

Sehen Sie sich dieses Unternehmen an: