Branche: Forschung+Entwicklung (Weltweit)

Ergebnisse (235)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
10x Genomics Inc. 26,05 € +3,05%
25,28 € 19:13 2.662
23andMe Holding Inc. 0,46 $ +0,22%
0,459 $ 18:44 74 T
2seventy Bio Inc. 4,19 $ -2,33%
4,29 $ 18:44 153 T
89bio Inc 8,345 $ +1,15%
8,25 $ 18:34 339 T
A Sonic Aerospace 0,22 $ 0,00%
0,22 $ 19.04.24 26
AbCellera 3,439 € +1,15%
3,40 € 19:13 744
Accelerate Diagnostics 0,875 € +3,55%
0,845 € 08:02 0
AccuStem Sciences Ltd ADR 0,276 $ -27,37%
0,38 $ 23.04.24 68
Achilles Therapeutics 0,715 € +0,70%
0,71 € 19:13 0
Acousort AB 0,784 € +2,08%
0,768 € 09:15 0
Actinogen Medical 0,017 € 0,00%
0,017 € 08:03 0
Acurx Pharmaceuticals 1,882 € 0,00%
1,882 € 19:13 0
Adaptive Biotechnologies 2,417 € +1,47%
2,382 € 08:02 0
Addex Therapeutics Ltd ADR 14,30 € 0,00%
14,30 € 19:13 0
Aerovate Therapeutics Inc 21,86 $ +1,34%
21,57 $ 15:44 148 T
Aethlon Medical Inc. 1,25 € -10,07%
1,39 € 18:13 125
AgeX Therapeutics Inc 11,10 $ 0,00%
11,10 $ 27.03.24 19.260
Airbus SE 157,08 € -0,85%
158,42 € 17:35 89,4 M
Airbus SE ADR 38,60 € -3,02%
39,80 € 08:13 0
Akero 17,595 € -6,13%
18,745 € 08:04 0
Aligos Therapeutics Inc. 0,756 € 0,00%
0,756 € 19:13 0
Allovir 0,7777 $ -2,79%
0,80 $ 18:39 10.925
Alzamend Neuro Inc 0,74 $ +1,93%
0,726 $ 15:30 2.600
Anavex Life Sciences 3,045 € -0,23%
3,052 € 08:13 0
Annovis Bio 14,94 € +20,87%
12,36 € 19:17 359
Antibe Therapeutics 0,188 € 0,00%
0,188 € 10.04.24 0
Apellis Pharmaceuticals 47,00 € +5,33%
44,62 € 18:54 9.757
Applied Therapeutics Inc. 4,112 € +3,21%
3,984 € 19:14 0
Arcutis Biotherapeutics 8,64 $ +0,58%
8,59 $ 18:44 1,41 M
Arribatec Group 0,329 € +2,17%
0,322 € 08:19 0
Artivion Inc 19,16 € +2,24%
18,74 € 19:13 56
Arvinas 32,14 $ +1,71%
31,60 $ 18:44 2,15 M
Assertio Holdings Inc 0,82 $ +4,45%
0,7851 $ 18:40 34.983
Atai Life Sciences NV 1,69 € -4,65%
1,7725 € 08:25 0
Athira Pharma Inc. 1,92 $ 0,00%
1,92 $ 17:33 19.721
Autolus Therapeutics plc 3,76 € -1,57%
3,82 € 15:34 68 T
Avalon Globocare 0,2793 +1,38%
0,2755 15:30 69
Avidity Biosciences 24,05 $ +0,92%
23,83 $ 18:44 2,24 M
Avinger 3,88 $ +0,78%
3,85 $ 15:30 124
Avrobio 1,21 $ +2,11%
1,185 $ 18:29 5.286
Awakn Life Sciences Corp 0,133 € +0,76%
0,132 € 08:16 0
Bavarian Nordic AS ADR 6,30 € +1,61%
6,20 € 15:29 0
Beam Therapeutics 21,77 $ +0,79%
21,60 $ 18:43 1,86 M
BerGenBio ASA 0,0115 € -2,54%
0,0118 € 09:40 0
BICO Group AB Class B 3,862 € +2,12%
3,782 € 19:13 3.655
Bicycle 20,80 € +0,97%
20,60 € 17:47 0
Bio-Path Holdings Inc 2,69 $ +2,09%
2,635 $ 18:42 16.218
Biofrontera Inc. 1,61 € +1,90%
1,58 € 19:13 0
BioLine RX 0,545 € -0,91%
0,55 € 19:14 168
Biomea Fusion Inc. 10,67 $ +1,91%
10,47 $ 18:41 468 T
Biora Therapeutics 0,575 € 0,00%
0,575 € 19:13 0
Biotalys 3,06 € +2,68%
2,98 € 08:16 306
BioVie Inc 0,4893 $ +0,08%
0,4889 $ 18:38 12.006
BioXcel Therapeutics, Inc. 2,384 € -1,81%
2,428 € 18:49 834
Black Diamond Therapeutics Inc 5,47 $ +7,05%
5,11 $ 18:43 341 T
Bonesupport Holding AB 19,64 € -3,63%
20,38 € 18:16 3.967
Borregaard 16,00 € -0,62%
16,10 € 19:14 0
Brunel Int. 9,92 € 0,00%
9,92 € 09:15 0
Burcon Nutrascience Corp. 0,1515 € -1,62%
0,154 € 10:15 61
Burzynski Research 0,0292 $ -30,11%
0,04178 $ 25.04.24 79
C4 Therapeutics Inc. 6,235 $ -0,08%
6,24 $ 18:39 0,53 M
Calliditas Therapeutics AB 8,865 € -0,39%
8,90 € 19:13 0
Candel Therapeutics Inc 6,47 $ +0,62%
6,43 $ 18:44 277 T
Cardiol Therapeutics Inc. 1,662 € +5,32%
1,578 € 17:47 0
Cartesian Therapeutics Inc 19,30 € +0,42%
19,22 € 08:03 0
Cellectar New22 2,82 € 0,00%
2,82 € 08:13 0
Celularity Inc 3,00 $ -2,28%
3,07 $ 18:26 9.305
Champions Oncology 4,64 € -0,43%
4,66 € 15:29 0
Checkpoint Therapeutics Inc. 1,32 € -2,22%
1,35 € 19:13 53
Chemometec AS 38,42 € +1,32%
37,92 € 19:14 841
Clene Inc. 0,304 € +4,11%
0,292 € 15:29 0
Cognetivity Neurosciences 0,01 € 0,00%
0,01 € 19:13 0
CohBar 0,5103 $ -47,12%
0,96495 $ 24.04.24 280
Core Laboratories 15,60 € -1,27%
15,80 € 09:40 0
CStone Pharmaceuticals 0,107 € 0,00%
0,107 € 09:15 0
Cybin 0,3201 € -1,30%
0,3243 € 16:56 10.879
CytoTools 0,458 € +1,33%
0,452 € 19:14 0
Dawson Geophysical Company 1,47 € 0,00%
1,47 € 08:03 0
Defence Therapeutics Inc. 0,82 € -2,38%
0,84 € 18:34 19.382
Dermata Therapeutics Inc. 0,3401 $ -4,47%
0,356 $ 16:16 106
Dianthus Therapeutics 19,50 € -1,52%
19,80 € 08:03 0
Edesa Biotech Inc 4,12 € -1,44%
4,18 € 17:42 0
electroCore 5,35 € +1,90%
5,25 € 19:13 0
Eliem Therapeutics Inc 3,92 $ +15,63%
3,39 $ 17:44 103 T
Eloxx Pharmaceuticals Inc. 0,80 $ +1,91%
0,785 $ 17:21 1.129
Entera Bio 1,80 € -1,10%
1,82 € 08:12 0
EnWave 0,163 € -4,12%
0,17 € 08:16 0
Enzymatica AB 0,257 € -2,28%
0,263 € 09:15 0
Equillium Inc 1,616 € +4,94%
1,54 € 15:29 0
Eurocine Vaccines 0,0036 € -18,18%
0,0044 € 08:08 0
Evaxion Biotech AS ADR 4,16 $ +0,97%
4,12 $ 15:39 16.038
Ever-Glory Int. Group 0,0007 $ 0,00%
0,0007 $ 19.04.24 0
Exact Sciences 55,41 € +0,31%
55,24 € 19:13 1.703
Exchange Income Corporation 32,20 € -0,62%
32,40 € 19:13 0
EyePoint Pharmaceuticals 15,095 € +0,17%
15,07 € 08:06 453
Femasys 1,29 $ -3,01%
1,33 $ 18:43 11.621
Forte Biosciences 0,66 € +3,13%
0,64 € 08:13 0
Fresh2 Group Ltd ADR 0,352 € -36,00%
0,55 € 22.04.24 0
Fusion Pharmaceuticals Inc 21,465 $ +0,30%
21,40 $ 18:40 1,07 M
Galecto 0,69 $ +3,40%
0,6673 $ 18:42 26.017
ausgewählte:
Charts vergleichen