Top-News

Branche: Versorgung (Weltweit)

Ergebnisse (220)

Name
Letzter
Änderung
Vortag
Zeit
Volumen
Weitere Links
Gelsenwasser 710,00 € +5,97%
670,00 € 26.04.24 10.650
Kurse
Chart
Forum
News
Constellation Energy Corp 176,00 € +0,48%
175,16 € 26.04.24 48.001
Kurse
Chart
Forum
News
First Solar 167,90 € +2,89%
163,18 € 26.04.24 259 T
Kurse
Chart
Forum
News
BKW AG 135,20 ¤ -0,88%
136,40 ¤ 26.04.24 3,18 M
Kurse
Chart
Forum
News
EOG Resources 126,88 € +0,44%
126,32 € 26.04.24 0
Kurse
Chart
Forum
News
American Water Works 113,35 € +0,04%
113,30 € 26.04.24 57 T
Kurse
Chart
Forum
News
Atmos Energy 110,35 € +0,32%
110,00 € 26.04.24 0
Kurse
Chart
Forum
News
Lindsay 109,40 € -0,55%
110,00 € 26.04.24 333
Kurse
Chart
Forum
News
DTE Energy Company 103,00 € 0,00%
103,00 € 26.04.24 0
Kurse
Chart
Forum
News
Edisun Power Europe 101,00 ¤ 0,00%
101,00 ¤ 24.04.24 3.015
Kurse
Chart
Forum
News
Duke Energy 92,50 € +1,29%
91,32 € 25.04.24 0
Kurse
Chart
Forum
News
Elia Group SA 90,65 € +0,78%
89,95 € 26.04.24 0
Kurse
Chart
Forum
News
Idacorp 88,00 € +0,57%
87,50 € 26.04.24 0
Kurse
Chart
Forum
News
Advanced Energy Industries 87,50 € +1,74%
86,00 € 26.04.24 0
Kurse
Chart
Forum
News
Consolidated Edison 87,14 € -0,59%
87,66 € 26.04.24 0
Kurse
Chart
Forum
News
Lechwerke AG 78,00 € +1,96%
76,50 € 26.04.24 1.950
Kurse
Chart
Forum
News
WEC Energy Group 77,18 € +1,31%
76,18 € 25.04.24 0
Kurse
Chart
Forum
News
MGE Energy Inc 72,57 € -1,21%
73,46 € 26.04.24 0
Kurse
Chart
Forum
News
Southwest Gas Holdings Inc 70,00 € +1,45%
69,00 € 26.04.24 0
Kurse
Chart
Forum
News
Ameren 69,50 € 0,00%
69,50 € 26.04.24 0
Kurse
Chart
Forum
News
HB Fuller 69,50 € +0,72%
69,00 € 26.04.24 0
Kurse
Chart
Forum
News
Pinnacle West Capital 69,00 € 0,00%
69,00 € 26.04.24 0
Kurse
Chart
Forum
News
NRG Energy 67,98 € +0,09%
67,92 € 26.04.24 52 T
Kurse
Chart
Forum
News
EnBW Energie Baden-Württemberg AG 67,20 € -2,89%
69,20 € 26.04.24 33.451
Kurse
Chart
Forum
News
Sempra Energy 67,04 € -0,09%
67,10 € 26.04.24 200
Kurse
Chart
Forum
News
Donaldson Company 67,00 € 0,00%
67,00 € 26.04.24 0
Kurse
Chart
Forum
News
Azz 66,50 € -3,62%
69,00 € 26.04.24 0
Kurse
Chart
Forum
News
Public Service Enterprise Group Inc 63,50 € +1,60%
62,50 € 26.04.24 0
Kurse
Chart
Forum
News
EnergieKontor AG 63,40 € +0,79%
62,90 € 26.04.24 366 T
Kurse
Chart
Forum
News
Power Integrations 63,00 € +1,61%
62,00 € 26.04.24 0
Kurse
Chart
Forum
News
Arcadis NV 61,20 € +0,74%
60,75 € 26.04.24 1.095
Kurse
Chart
Forum
News
Ormat Technologies 60,36 € 0,00%
60,36 € 26.04.24 0
Kurse
Chart
Forum
News
Romande Energie 56,60 ¤ +0,71%
56,20 ¤ 26.04.24 283 T
Kurse
Chart
Forum
News
CMS Energy 56,00 € 0,00%
56,00 € 26.04.24 504
Kurse
Chart
Forum
News
Eversource Energy 56,00 € -0,88%
56,50 € 26.04.24 1.654
Kurse
Chart
Forum
News
Allete 55,50 € 0,00%
55,50 € 26.04.24 0
Kurse
Chart
Forum
News
Holly Frontier Sinclair Corp 53,50 € 0,00%
53,50 € 26.04.24 482
Kurse
Chart
Forum
News
Black Hills 50,76 € +0,67%
50,42 € 26.04.24 10.828
Kurse
Chart
Forum
News
Xcel Energy 50,47 € -1,54%
51,26 € 26.04.24 37.638
Kurse
Chart
Forum
News
Ovintiv Inc. 49,89 € +0,52%
49,63 € 26.04.24 0
Kurse
Chart
Forum
News
SJW Group 49,00 € -3,92%
51,00 € 26.04.24 0
Kurse
Chart
Forum
News
BlueNord ASA 48,95 € +0,93%
48,50 € 26.04.24 0
Kurse
Chart
Forum
News
Devon Energy 48,79 € +1,36%
48,135 € 26.04.24 49
Kurse
Chart
Forum
News
Dominion Energy 47,275 € -0,47%
47,50 € 26.04.24 478
Kurse
Chart
Forum
News
Alliant Energy 46,60 € -0,43%
46,80 € 26.04.24 0
Kurse
Chart
Forum
News
California Water Service Group 45,04 € +1,17%
44,52 € 26.04.24 225
Kurse
Chart
Forum
News
Iberdrola SA ADR 45,00 € +0,45%
44,80 € 26.04.24 0
Kurse
Chart
Forum
News
Portland General Electric Co 41,00 € +2,50%
40,00 € 26.04.24 1.517
Kurse
Chart
Forum
News
Fernheizwerk Neukölln 40,60 € +3,57%
39,20 € 26.04.24 6.090
Kurse
Chart
Forum
News
Ultra Clean Holdings 39,20 € +3,16%
38,00 € 26.04.24 0
Kurse
Chart
Forum
News
Centrus Energy Corp. 38,04 € +0,69%
37,78 € 26.04.24 0
Kurse
Chart
Forum
News
Energiedienst Holding AG 37,30 ¤ 0,00%
37,30 ¤ 25.04.24 18.650
Kurse
Chart
Forum
News
FirstEnergy 35,80 € -0,56%
36,00 € 26.04.24 0
Kurse
Chart
Forum
News
Callon Petroleum 35,76 $ 0,00%
35,76 $ 29.03.24 639 M
Kurse
Chart
Forum
News
Exelon 35,06 € -0,30%
35,165 € 26.04.24 1.504
Kurse
Chart
Forum
News
Artesian Resources Corp 34,50 $ -0,06%
34,52 $ 26.04.24 342 T
Kurse
Chart
Forum
News
Essential Utilities 34,04 € +0,06%
34,02 € 26.04.24 3.184
Kurse
Chart
Forum
News
The York Water Company 33,20 € +0,61%
33,00 € 26.04.24 498
Kurse
Chart
Forum
News
Avista Corp 32,80 € 0,00%
32,80 € 26.04.24 0
Kurse
Chart
Forum
News
RWE AG 32,19 € +0,94%
31,89 € 26.04.24 71,4 M
Kurse
Chart
Forum
News
RWE AG ADR 32,00 € +0,63%
31,80 € 26.04.24 787
Kurse
Chart
Forum
News
MVV Energie AG 30,20 € -1,31%
30,60 € 26.04.24 0
Kurse
Chart
Forum
News
Eni SPA ADR 30,20 € +0,67%
30,00 € 26.04.24 0
Kurse
Chart
Forum
News
Veolia Environnement 29,22 € +0,76%
29,00 € 26.04.24 350 T
Kurse
Chart
Forum
News
Coterra Energy Inc. 26,495 € +0,04%
26,485 € 26.04.24 265
Kurse
Chart
Forum
News
NiSource 26,20 € 0,00%
26,20 € 26.04.24 0
Kurse
Chart
Forum
News
Atco Ltd 26,00 € +0,78%
25,80 € 26.04.24 3.316
Kurse
Chart
Forum
News
Tsakos Energy Navigation Ltd 24,28 € +2,88%
23,60 € 26.04.24 0
Kurse
Chart
Forum
News
Naturgy Energy Group 23,42 € +0,26%
23,36 € 26.04.24 0
Kurse
Chart
Forum
News
Consolidated Water Co Ltd 23,00 € -0,86%
23,20 € 26.04.24 0
Kurse
Chart
Forum
News
MDU Resources Group 23,00 € +0,88%
22,80 € 26.04.24 0
Kurse
Chart
Forum
News
Fastned BV 21,95 € +1,39%
21,65 € 26.04.24 719
Kurse
Chart
Forum
News
Tokyo Gas 21,40 € +0,94%
21,20 € 25.04.24 0
Kurse
Chart
Forum
News
Brookfield Renewable Energy Partner 21,34 $ +0,19%
21,30 $ 26.04.24 3,74 M
Kurse
Chart
Forum
News
Osaka Gas 20,40 € 0,00%
20,40 € 26.04.24 0
Kurse
Chart
Forum
News
Green Plains 19,905 € +0,66%
19,775 € 26.04.24 0
Kurse
Chart
Forum
News
AMB Financial 19,65 $ +0,77%
19,50 $ 26.03.24 3.798
Kurse
Chart
Forum
News
Scottish & Southern Energy ADR 19,60 € 0,00%
19,60 € 26.04.24 0
Kurse
Chart
Forum
News
Scottish & Southern Energy 19,30 € -1,03%
19,50 € 26.04.24 13.615
Kurse
Chart
Forum
News
Boralex A 18,72 € +1,30%
18,48 € 26.04.24 19
Kurse
Chart
Forum
News
SFC Energy 18,52 € +0,54%
18,42 € 26.04.24 304 T
Kurse
Chart
Forum
News
Terna Energy 17,78 € +0,91%
17,62 € 26.04.24 0
Kurse
Chart
Forum
News
Kinder Morgan 17,52 € -0,47%
17,602 € 26.04.24 3.561
Kurse
Chart
Forum
News
Endesa 17,05 € +0,35%
16,99 € 26.04.24 22.381
Kurse
Chart
Forum
News
Engie 16,195 € +0,75%
16,075 € 26.04.24 0,50 M
Kurse
Chart
Forum
News
AES 16,176 € +1,63%
15,916 € 26.04.24 274
Kurse
Chart
Forum
News
Engie ADR 16,10 € 0,00%
16,10 € 26.04.24 0
Kurse
Chart
Forum
News
PG & E Corp 15,998 € +0,84%
15,864 € 26.04.24 16
Kurse
Chart
Forum
News
Red Electrica 15,59 € -0,13%
15,61 € 26.04.24 780
Kurse
Chart
Forum
News
Electric Power Development 15,50 € +0,65%
15,40 € 26.04.24 0
Kurse
Chart
Forum
News
Eni SPA 15,262 € -0,10%
15,278 € 26.04.24 0,56 M
Kurse
Chart
Forum
News
Alstom 15,085 € +0,07%
15,075 € 26.04.24 69 T
Kurse
Chart
Forum
News
Companhia de Saneamento Basico do Estado de Sao Paulo ADR 15,00 € +0,67%
14,90 € 26.04.24 0
Kurse
Chart
Forum
News
Empresa Distribuidora y Comercializadora Norte 15,00 € 0,00%
15,00 € 26.04.24 0
Kurse
Chart
Forum
News
Aris Water Solutions 14,81 $ +1,09%
14,65 $ 26.04.24 1,47 M
Kurse
Chart
Forum
News
Transportadora De Gas B ADR 14,60 € +0,69%
14,50 € 26.04.24 0
Kurse
Chart
Forum
News
Veolia Environnement ADR 14,40 € +1,41%
14,20 € 26.04.24 0
Kurse
Chart
Forum
News
Gail India Ltd. 14,20 € +0,71%
14,10 € 26.04.24 71
Kurse
Chart
Forum
News
Kansai Electric 13,425 € -1,79%
13,67 € 26.04.24 0
Kurse
Chart
Forum
News
EDP Renováveis 12,93 € +2,13%
12,66 € 26.04.24 1.899
Kurse
Chart
Forum
News
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter