15,71 $ | +9,63% | +1,38 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,60 € | +1,49% | 13,40 € | 29 | 250 | 13,60 - 13,60 € | 15:25:00 | Hist. Kurse | |||
| 14,60 € | +9,77% | 13,30 € | 0 | 50 | 13,20 - 14,60 € | 17:43:39 | Hist. Kurse | |||
| 14,75 € | +10,49% | 13,35 € | 0 | 0 | 13,35 - 14,75 € | 18:02:45 | Hist. Kurse | |||
| 13,40 € | +8,06% | 12,40 € | 0 | 0 | 13,40 - 13,40 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 15,71 $ | +9,63% | 14,33 $ | 100 | 105.363 | 15,58 - 15,78 $ | 17:43:59 | Hist. Kurse | |||
NYSE | 15,75 $ | +10,14% | 14,30 $ | 100 | 2.592 | 15,74 - 15,75 $ | 17:41:01 | Hist. Kurse | |||
AMEX | 13,12 $ | 0 % | 13,12 $ | 100 | 1.376 | 25.04.24 | Hist. Kurse | ||||
Düsseldorf | 13,50 € | +11,57% | 12,10 € | 250 | 250 | 13,10 - 13,50 € | 10:25:11 | Hist. Kurse | |||
Frankfurt | 13,80 € | +7,81% | 12,80 € | 0 | 0 | 13,30 - 13,80 € | 16:13:11 | Hist. Kurse | |||
München | 13,20 € | +9,09% | 12,10 € | 0 | 0 | 13,20 - 13,20 € | 08:03:51 | Hist. Kurse | |||
Stuttgart | 14,10 € | +16,53% | 12,10 € | 0 | 0 | 14,10 - 14,10 € | 16:56:07 | Hist. Kurse | |||
Berlin | 14,20 € | -T | +9,23% | 13,00 € | 0 | 0 | 13,30 - 14,20 € | 16:58:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 68 | 14,60 € | 14,90 € | 68 | 2,05% | 18:03:10 | |
| 0 | 14,60 € | 14,90 € | 0 | 2,05% | 18:02:45 | |
| 400 | 14,50 € | 14,90 € | 400 | 2,76% | 18:03:10 | |
| 350 | 14,50 € | 14,90 € | 350 | 2,76% | 18:03:10 | |
| 1 | 15,67 $ | 15,75 $ | 3 | 0,51% | 17:45:00 | |
| 240 | 14,40 € | 14,60 € | 240 | 1,39% | 17:47:41 | |
| 900 | 14,40 € | 14,60 € | 900 | 1,39% | 17:47:21 | |
| 2.500 | 14,50 € | 14,80 € | 2.500 | 2,07% | 17:14:59 | |
| 3 | 15,51 $ | 15,93 $ | 3 | 2,71% | 17:43:52 | |
| 350 | 14,30 € | 14,80 € | 350 | 3,50% | 17:46:56 | |
| 650 | 14,20 € | 14,80 € | 600 | 4,23% | 17:47:21 | |
| | | | | |
Gesamtvolumen | 40.793 Stück | Höchster Spread (Berlin) | 4,23% | |
Gesamtumsatz | 567.542 € | Niedrigster Spread (Nasdaq) | 0,51% | |
Tageshoch (L&S RT, 18:02:45) | 14,75 € | |||
Tagestief (AMEX, 17:33:48) | 13,12 $ | 12,2414 € |
Gesamtvolumen | 550 Stück | Höchster Spread (Berlin) | 4,23% | |
Gesamtumsatz | 7.435 € | Niedrigster Spread (Frankfurt) | 1,39% | |
Tageshoch (L&S RT, 18:02:45) | 14,75 € | |||
Tagestief (Düsseldorf, 08:11:11) | 13,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |