Times & Sales: Nasdaq
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 134,20 $ | | 12 | | 1.610 $ | 17.058 | 2,30 M $ |
21:59:13
| 134,31 $ | | 100 | | 13.431 $ | 17.046 | 2,30 M $ |
21:59:12
| 134,32 $ | | 100 | | 13.432 $ | 16.946 | 2,28 M $ |
21:58:54
| 134,40 $ | | 134 | | 18.010 $ | 16.846 | 2,27 M $ |
21:58:39
| 134,39 $ | | 100 | | 13.439 $ | 16.712 | 2,25 M $ |
21:58:37
| 134,38 $ | | 100 | | 13.438 $ | 16.612 | 2,24 M $ |
21:58:30
| 134,40 $ | | 105 | | 14.112 $ | 16.512 | 2,23 M $ |
21:58:30
| 134,40 $ | | 100 | | 13.440 $ | 16.407 | 2,21 M $ |
21:58:30
| 134,40 $ | | 100 | | 13.440 $ | 16.307 | 2,20 M $ |
21:58:28
| 134,41 $ | | 100 | | 13.441 $ | 16.207 | 2,18 M $ |
21:58:28
| 134,41 $ | | 100 | | 13.441 $ | 16.107 | 2,17 M $ |
21:58:22
| 134,38 $ | | 150 | | 20.157 $ | 16.007 | 2,16 M $ |
21:58:17
| 134,43 $ | | 100 | | 13.443 $ | 15.857 | 2,14 M $ |
21:58:15
| 134,44 $ | | 100 | | 13.444 $ | 15.757 | 2,12 M $ |
21:57:56
| 134,40 $ | | 150 | | 20.160 $ | 15.657 | 2,11 M $ |
21:57:26
| 134,49 $ | | 100 | | 13.449 $ | 15.507 | 2,09 M $ |
21:57:26
| 134,50 $ | | 100 | | 13.450 $ | 15.407 | 2,08 M $ |
21:57:18
| 134,50 $ | | 100 | | 13.450 $ | 15.307 | 2,06 M $ |
21:56:59
| 134,485 $ | | 100 | | 13.449 $ | 15.207 | 2,05 M $ |
21:56:38
| 134,42 $ | | 100 | | 13.442 $ | 15.107 | 2,04 M $ |
21:56:18
| 134,41 $ | | 100 | | 13.441 $ | 15.007 | 2,02 M $ |
21:56:18
| 134,41 $ | | 110 | | 14.785 $ | 14.907 | 2,01 M $ |
21:56:09
| 134,37 $ | | 100 | | 13.437 $ | 14.797 | 1,99 M $ |
21:55:53
| 134,38 $ | | 171 | | 22.979 $ | 14.697 | 1,98 M $ |
21:55:50
| 134,39 $ | | 100 | | 13.439 $ | 14.526 | 1,96 M $ |
21:55:07
| 134,47 $ | | 100 | | 13.447 $ | 14.426 | 1,94 M $ |
21:54:56
| 134,50 $ | | 100 | | 13.450 $ | 14.326 | 1,93 M $ |
21:54:56
| 134,51 $ | | 100 | | 13.451 $ | 14.226 | 1,92 M $ |
21:54:56
| 134,53 $ | | 100 | | 13.453 $ | 14.126 | 1,90 M $ |
21:54:56
| 134,56 $ | | 100 | | 13.456 $ | 14.026 | 1,89 M $ |
21:54:56
| 134,56 $ | | 100 | | 13.456 $ | 13.926 | 1,88 M $ |
21:54:56
| 134,57 $ | | 100 | | 13.457 $ | 13.826 | 1,86 M $ |
21:54:52
| 134,57 $ | | 100 | | 13.457 $ | 13.726 | 1,85 M $ |
21:54:52
| 134,64 $ | | 100 | | 13.464 $ | 13.626 | 1,84 M $ |
21:54:39
| 134,59 $ | | 100 | | 13.459 $ | 13.526 | 1,82 M $ |
21:54:00
| 134,49 $ | | 100 | | 13.449 $ | 13.426 | 1,81 M $ |
21:54:00
| 134,49 $ | | 100 | | 13.449 $ | 13.326 | 1,80 M $ |
21:53:53
| 134,51 $ | | 100 | | 13.451 $ | 13.226 | 1,78 M $ |
21:53:19
| 134,42 $ | | 100 | | 13.442 $ | 13.126 | 1,77 M $ |
21:53:19
| 134,42 $ | | 100 | | 13.442 $ | 13.026 | 1,76 M $ |
21:53:18
| 134,44 $ | | 100 | | 13.444 $ | 12.926 | 1,74 M $ |
21:52:51
| 134,42 $ | | 100 | | 13.442 $ | 12.826 | 1,73 M $ |
21:52:11
| 134,38 $ | | 100 | | 13.438 $ | 12.726 | 1,72 M $ |
21:52:05
| 134,39 $ | | 100 | | 13.439 $ | 12.626 | 1,70 M $ |
21:51:52
| 134,37 $ | | 100 | | 13.437 $ | 12.526 | 1,69 M $ |
21:51:52
| 134,37 $ | | 100 | | 13.437 $ | 12.426 | 1,68 M $ |
21:51:43
| 134,35 $ | | 100 | | 13.435 $ | 12.326 | 1,66 M $ |
21:51:43
| 134,35 $ | | 100 | | 13.435 $ | 12.226 | 1,65 M $ |
21:51:38
| 134,37 $ | | 100 | | 13.437 $ | 12.126 | 1,64 M $ |
21:51:33
| 134,36 $ | | 100 | | 13.436 $ | 12.026 | 1,62 M $ |
21:51:23
| 134,34 $ | | 100 | | 13.434 $ | 11.926 | 1,61 M $ |
21:50:12
| 134,21 $ | | 100 | | 13.421 $ | 11.826 | 1,60 M $ |
21:50:00
| 134,21 $ | | 100 | | 13.421 $ | 11.726 | 1,58 M $ |
21:49:02
| 134,21 $ | | 100 | | 13.421 $ | 11.626 | 1,57 M $ |
21:48:09
| 134,21 $ | | 100 | | 13.421 $ | 11.526 | 1,55 M $ |
21:47:27
| 134,12 $ | | 100 | | 13.412 $ | 11.426 | 1,54 M $ |
21:47:12
| 134,16 $ | | 100 | | 13.416 $ | 11.326 | 1,53 M $ |
21:45:40
| 134,19 $ | | 100 | | 13.419 $ | 11.226 | 1,51 M $ |
21:45:18
| 134,26 $ | | 100 | | 13.426 $ | 11.126 | 1,50 M $ |
21:45:07
| 134,25 $ | | 100 | | 13.425 $ | 11.026 | 1,49 M $ |
21:45:07
| 134,25 $ | | 100 | | 13.425 $ | 10.926 | 1,47 M $ |
21:44:29
| 134,09 $ | | 100 | | 13.409 $ | 10.826 | 1,46 M $ |
21:44:20
| 134,10 $ | | 100 | | 13.410 $ | 10.726 | 1,45 M $ |
21:44:08
| 134,14 $ | | 100 | | 13.414 $ | 10.626 | 1,43 M $ |
21:41:57
| 134,17 $ | | 100 | | 13.417 $ | 10.526 | 1,42 M $ |
21:41:57
| 134,17 $ | | 100 | | 13.417 $ | 10.426 | 1,41 M $ |
21:41:53
| 134,19 $ | | 100 | | 13.419 $ | 10.326 | 1,39 M $ |
21:41:53
| 134,18 $ | | 100 | | 13.418 $ | 10.226 | 1,38 M $ |
21:41:22
| 134,15 $ | | 100 | | 13.415 $ | 10.126 | 1,37 M $ |
21:40:56
| 134,09 $ | | 100 | | 13.409 $ | 10.026 | 1,35 M $ |
21:40:56
| 134,08 $ | | 100 | | 13.408 $ | 9.926 | 1,34 M $ |
21:40:56
| 134,08 $ | | 100 | | 13.408 $ | 9.826 | 1,33 M $ |
21:40:56
| 134,10 $ | | 100 | | 13.410 $ | 9.726 | 1,31 M $ |
21:40:21
| 134,14 $ | | 104 | | 13.951 $ | 9.626 | 1,30 M $ |
21:37:07
| 134,30 $ | | 100 | | 13.430 $ | 9.522 | 1,29 M $ |
21:35:50
| 134,39 $ | | 100 | | 13.439 $ | 9.422 | 1,27 M $ |
21:34:29
| 134,41 $ | | 100 | | 13.441 $ | 9.322 | 1,26 M $ |
21:32:35
| 134,45 $ | | 100 | | 13.445 $ | 9.222 | 1,25 M $ |
21:27:34
| 134,53 $ | | 100 | | 13.453 $ | 9.122 | 1,23 M $ |
21:24:36
| 134,54 $ | | 100 | | 13.454 $ | 9.022 | 1,22 M $ |
21:24:36
| 134,54 $ | | 100 | | 13.454 $ | 8.922 | 1,21 M $ |
21:21:46
| 134,47 $ | | 100 | | 13.447 $ | 8.822 | 1,19 M $ |
21:17:51
| 134,68 $ | | 161 | | 21.683 $ | 8.722 | 1,18 M $ |
21:17:51
| 134,68 $ | | 113 | | 15.219 $ | 8.561 | 1,16 M $ |
21:17:40
| 134,70 $ | | 100 | | 13.470 $ | 8.448 | 1,14 M $ |
21:17:27
| 134,80 $ | | 100 | | 13.480 $ | 8.348 | 1,13 M $ |
21:17:21
| 134,65 $ | | 100 | | 13.465 $ | 8.248 | 1,11 M $ |
21:17:16
| 134,60 $ | | 100 | | 13.460 $ | 8.148 | 1,10 M $ |
21:16:40
| 134,54 $ | | 100 | | 13.454 $ | 8.048 | 1,09 M $ |
20:44:07
| 134,90 $ | | 100 | | 13.490 $ | 7.948 | 1,07 M $ |
20:43:13
| 134,90 $ | | 100 | | 13.490 $ | 7.848 | 1,06 M $ |
20:43:13
| 134,90 $ | | 100 | | 13.490 $ | 7.748 | 1,05 M $ |
20:43:13
| 134,89 $ | | 100 | | 13.489 $ | 7.648 | 1,03 M $ |
20:43:12
| 134,88 $ | | 100 | | 13.488 $ | 7.548 | 1,02 M $ |
20:40:39
| 134,90 $ | | 100 | | 13.490 $ | 7.448 | 1,01 M $ |
20:39:22
| 134,83 $ | | 100 | | 13.483 $ | 7.348 | 0,99 M $ |
20:32:01
| 134,87 $ | | 100 | | 13.487 $ | 7.248 | 0,98 M $ |
20:32:01
| 134,87 $ | | 100 | | 13.487 $ | 7.148 | 0,97 M $ |
20:32:01
| 134,87 $ | | 100 | | 13.487 $ | 7.048 | 0,95 M $ |
20:27:57
| 134,97 $ | | 100 | | 13.497 $ | 6.948 | 0,94 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen