Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:32 | 0,27 € | 0 | 0 € | 24.566 | 7.349 € | ||
21:13:00 | 0,27 € | 0 | 0 € | 24.566 | 7.349 € | ||
21:09:55 | 0,27 € | 128 | 35 € | 24.566 | 7.349 € | ||
20:43:06 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
20:13:16 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
19:43:06 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
19:13:07 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
18:43:01 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
18:13:32 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
17:43:04 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
16:43:23 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
15:43:05 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
15:13:09 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
14:43:40 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
14:13:21 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
13:43:16 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
13:13:04 | 0,294 € | 0 | 0 € | 24.438 | 7.314 € | ||
12:45:13 | 0,298 € | 1.006 | 300 € | 24.438 | 7.314 € | ||
12:43:38 | 0,27 € | 0 | 0 € | 23.432 | 7.015 € | ||
12:13:12 | 0,27 € | 0 | 0 € | 23.432 | 7.015 € | ||
11:43:40 | 0,27 € | 0 | 0 € | 23.432 | 7.015 € | ||
11:13:57 | 0,27 € | 0 | 0 € | 23.432 | 7.015 € | ||
10:57:50 | 0,26 € | 306 | 80 € | 23.432 | 7.015 € | ||
10:43:36 | 0,294 € | 0 | 0 € | 23.126 | 6.935 € | ||
10:21:32 | 0,298 € | 1.006 | 300 € | 23.126 | 6.935 € | ||
10:14:08 | 0,27 € | 0 | 0 € | 22.120 | 6.635 € | ||
10:08:40 | 0,26 € | 120 | 31 € | 22.120 | 6.635 € | ||
10:07:59 | 0,30 € | 2.140 | 642 € | 22.000 | 6.604 € | ||
10:06:58 | 0,30 € | 3.572 | 1.072 € | 19.860 | 5.962 € | ||
10:06:11 | 0,30 € | 3.572 | 1.072 € | 16.288 | 4.890 € | ||
09:55:20 | 0,30 € | 1.786 | 536 € | 12.716 | 3.819 € | ||
09:54:52 | 0,30 € | 1.786 | 536 € | 10.930 | 3.283 € | ||
09:49:42 | 0,30 € | 1.786 | 536 € | 9.144 | 2.747 € | ||
09:49:18 | 0,30 € | 1.786 | 536 € | 7.358 | 2.211 € | ||
09:48:17 | 0,30 € | 1.786 | 536 € | 5.572 | 1.676 € | ||
09:47:46 | 0,30 € | 1.786 | 536 € | 3.786 | 1.140 € | ||
09:47:13 | 0,30 € | 1.000 | 300 € | 2.000 | 604 € | ||
09:44:18 | 0,30 € | 0 | 0 € | 1.000 | 304 € | ||
09:14:02 | 0,30 € | 0 | 0 € | 1.000 | 304 € | ||
08:23:45 | 0,304 € | 1.000 | 304 € | 1.000 | 304 € | ||
08:00:12 | 0,30 € | 0 | 0 € | 0 | 0 € |