Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,12 € | +0,87% | 49,69 € | 25 | 210 | 49,88 - 50,14 € | 09:26:35 | Hist. Kurse | |||
| 50,08 € | +0,66% | 49,75 € | 0 | 27 | 49,76 - 50,16 € | 09:43:07 | Hist. Kurse | |||
| 50,10 € | +1,33% | 49,44 € | 18 | 18 | 49,97 - 50,10 € | 09:47:08 | Hist. Kurse | |||
| 50,12 € | -0,02% | 50,13 € | 0 | 0 | 49,735 - 50,18 € | 09:59:22 | Hist. Kurse | |||
Nasdaq OTC Other | 54,00 $ | -1,84% | 55,01 $ | 100 | 700 | 53,015 - 55,01 $ | 18.04.24 | Hist. Kurse | |||
Frankfurt | 49,98 € | +0,85% | 49,56 € | 8 | 40 | 49,78 - 49,98 € | 09:10:56 | Hist. Kurse | |||
Düsseldorf | 49,93 € | G | +1,42% | 49,23 € | 0 | 0 | 49,82 - 49,93 € | 09:31:12 | Hist. Kurse | ||
Hannover | 49,78 € | G | -1,62% | 50,60 € | 0 | 0 | 49,78 - 49,78 € | 08:00:26 | Hist. Kurse | ||
München | 50,16 € | -0,95% | 50,64 € | 0 | 0 | 50,16 - 50,16 € | 08:11:40 | Hist. Kurse | |||
Stuttgart | 49,55 € | +1,21% | 48,96 € | 0 | 0 | 49,55 - 49,95 € | 09:28:58 | Hist. Kurse | |||
Berlin | 50,10 € | -T | +0,87% | 49,67 € | 0 | 0 | 50,04 - 50,10 € | 09:17:06 | Hist. Kurse | ||
Wien | 49,83 € | -1,40% | 50,54 € | 120 | 0 | 49,83 - 49,83 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 50,10 € | 50,14 € | 0 | 0,08% | 09:59:22 | |
| 150 | 50,10 € | 50,18 € | 150 | 0,16% | 09:56:20 | |
| 600 | 50,08 € | 50,16 € | 600 | 0,16% | 09:56:20 | |
| 700 | 50,08 € | 50,16 € | 700 | 0,16% | 09:56:21 | |
| 300 | 50,02 € | 50,06 € | 300 | 0,08% | 09:44:00 | |
| 2.000 | 49,96 € | 50,10 € | 2.000 | 0,28% | 09:44:01 | |
| 2.000 | 49,96 € | 50,10 € | 2.000 | 0,28% | 09:44:01 | |
| 700 | 49,95 € | 50,14 € | 700 | 0,38% | 09:43:57 | |
| 201 | 49,89 € | 50,28 € | 201 | 0,78% | 09:44:00 | |
| 1.800 | 49,66 € | 50,42 € | 1.800 | 1,53% | 09:40:11 | |
| 5.000 | 49,51 € | 50,56 € | 5.000 | 2,12% | 09:43:59 | |
| | | | | |
Gesamtvolumen | 295 Stück | Höchster Spread (Stuttgart) | 2,12% | |
Gesamtumsatz | 14.742 € | Niedrigster Spread (L&S RT) | 0,08% | |
Tageshoch (Gettex, 08:16:22) | 50,16 € | |||
Tagestief (Stuttgart, 09:04:28) | 49,26 € |
Gesamtvolumen | 277 Stück | Höchster Spread (Stuttgart) | 2,12% | |
Gesamtumsatz | 13.840 € | Niedrigster Spread (L&S RT) | 0,08% | |
Tageshoch (Gettex, 08:16:22) | 50,16 € | |||
Tagestief (Stuttgart, 09:04:28) | 49,26 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |