Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:53:17 | 6,94 € | 500 | 3.470 € | 7.018 | 48.594 € | ||
17:43:40 | 6,94 € | 25 | 174 € | 6.518 | 45.124 € | ||
16:51:36 | 6,92 € | 5 | 35 € | 6.493 | 44.950 € | ||
16:18:37 | 6,89 € | 5 | 34 € | 6.488 | 44.916 € | ||
16:12:46 | 6,885 € | 8 | 55 € | 6.483 | 44.881 € | ||
16:10:45 | 6,91 € | 100 | 691 € | 6.475 | 44.826 € | ||
16:01:54 | 6,91 € | 10 | 69 € | 6.375 | 44.135 € | ||
14:55:55 | 6,86 € | 205 | 1.406 € | 6.365 | 44.066 € | ||
14:36:59 | 6,865 € | 300 | 2.060 € | 6.160 | 42.660 € | ||
14:24:41 | 6,865 € | 850 | 5.835 € | 5.860 | 40.600 € | ||
13:50:29 | 6,87 € | 1.000 | 6.870 € | 5.010 | 34.765 € | ||
13:48:04 | 6,885 € | 50 | 344 € | 4.010 | 27.895 € | ||
13:42:17 | 6,895 € | 440 | 3.034 € | 3.960 | 27.551 € | ||
13:36:54 | 6,915 € | 1 | 7 € | 3.520 | 24.517 € | ||
11:03:29 | 6,935 € | 1.000 | 6.935 € | 3.519 | 24.510 € | ||
11:00:48 | 6,93 € | 3 | 21 € | 2.519 | 17.575 € | ||
10:52:23 | 6,935 € | 3 | 21 € | 2.516 | 17.554 € | ||
10:52:00 | 6,945 € | 2 | 14 € | 2.513 | 17.533 € | ||
10:41:08 | 6,95 € | 10 | 70 € | 2.511 | 17.519 € | ||
09:33:36 | 6,945 € | 22 | 153 € | 2.501 | 17.450 € | ||
09:33:02 | 6,94 € | 1.500 | 10.410 € | 2.479 | 17.297 € | ||
09:10:25 | 7,00 € | 100 | 700 € | 979 | 6.887 € | ||
09:09:46 | 7,005 € | 90 | 630 € | 879 | 6.187 € | ||
09:05:04 | 7,03 € | 350 | 2.461 € | 789 | 5.557 € | ||
09:01:23 | 7,045 € | 300 | 2.114 € | 439 | 3.096 € | ||
08:00:14 | 7,07 € | 23 | 163 € | 139 | 983 € | ||
08:00:12 | 7,07 € | 116 | 820 € | 116 | 820 € |