Times & Sales: NYSE
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
01:00:00
| 30,48 $ | | 43.265 | | 1,32 M $ | 266.808 | 8,16 M $ |
01:00:00
| 30,48 $ | | 0 | | 0 $ | 223.543 | 6,84 M $ |
00:30:00
| 30,48 $ | | 43.265 | | 1,32 M $ | 223.543 | 6,84 M $ |
00:30:00
| 30,48 $ | | 0 | | 0 $ | 180.278 | 5,53 M $ |
22:10:00
| 30,48 $ | | 43.265 | | 1,32 M $ | 180.278 | 5,53 M $ |
22:10:00
| 30,48 $ | | 0 | | 0 $ | 137.013 | 4,21 M $ |
22:00:02
| 30,48 $ | | 43.265 | | 1,32 M $ | 137.013 | 4,21 M $ |
22:00:02
| 30,48 $ | | 43.265 | | 1,32 M $ | 93.748 | 2,89 M $ |
22:00:00
| 30,52 $ | | 100 | | 3.052 $ | 50.483 | 1,57 M $ |
21:59:56
| 30,50 $ | | 200 | | 6.100 $ | 50.383 | 1,57 M $ |
21:59:56
| 30,46 $ | | 800 | | 24.368 $ | 50.183 | 1,56 M $ |
21:59:55
| 30,47 $ | | 283 | | 8.623 $ | 49.383 | 1,54 M $ |
21:59:50
| 30,48 $ | | 500 | | 15.240 $ | 49.100 | 1,53 M $ |
21:59:50
| 30,48 $ | | 271 | | 8.260 $ | 48.600 | 1,51 M $ |
21:59:45
| 30,47 $ | | 100 | | 3.047 $ | 48.329 | 1,50 M $ |
21:59:31
| 30,48 $ | | 100 | | 3.048 $ | 48.229 | 1,50 M $ |
21:59:31
| 30,48 $ | | 100 | | 3.048 $ | 48.129 | 1,50 M $ |
21:59:31
| 30,48 $ | | 150 | | 4.572 $ | 48.029 | 1,49 M $ |
21:59:18
| 30,48 $ | | 100 | | 3.048 $ | 47.879 | 1,49 M $ |
21:59:15
| 30,49 $ | | 452 | | 13.781 $ | 47.779 | 1,49 M $ |
21:59:15
| 30,49 $ | | 100 | | 3.049 $ | 47.327 | 1,47 M $ |
21:59:01
| 30,49 $ | | 100 | | 3.049 $ | 47.227 | 1,47 M $ |
21:58:46
| 30,50 $ | | 100 | | 3.050 $ | 47.127 | 1,47 M $ |
21:58:41
| 30,51 $ | | 187 | | 5.705 $ | 47.027 | 1,46 M $ |
21:58:41
| 30,51 $ | | 131 | | 3.997 $ | 46.840 | 1,46 M $ |
21:58:41
| 30,51 $ | | 100 | | 3.051 $ | 46.709 | 1,45 M $ |
21:58:33
| 30,51 $ | | 100 | | 3.051 $ | 46.609 | 1,45 M $ |
21:58:28
| 30,51 $ | | 181 | | 5.522 $ | 46.509 | 1,45 M $ |
21:58:28
| 30,51 $ | | 100 | | 3.051 $ | 46.328 | 1,44 M $ |
21:58:10
| 30,56 $ | | 121 | | 3.698 $ | 46.228 | 1,44 M $ |
21:58:06
| 30,50 $ | | 100 | | 3.050 $ | 46.107 | 1,44 M $ |
21:58:04
| 30,50 $ | | 100 | | 3.050 $ | 46.007 | 1,43 M $ |
21:57:55
| 30,52 $ | | 100 | | 3.052 $ | 45.907 | 1,43 M $ |
21:57:53
| 30,52 $ | | 100 | | 3.052 $ | 45.807 | 1,43 M $ |
21:57:25
| 30,52 $ | | 107 | | 3.266 $ | 45.707 | 1,42 M $ |
21:57:25
| 30,52 $ | | 100 | | 3.052 $ | 45.600 | 1,42 M $ |
21:57:14
| 30,52 $ | | 100 | | 3.052 $ | 45.500 | 1,42 M $ |
21:56:32
| 30,55 $ | | 100 | | 3.055 $ | 45.400 | 1,41 M $ |
21:55:38
| 30,54 $ | | 100 | | 3.054 $ | 45.300 | 1,41 M $ |
21:55:24
| 30,53 $ | | 100 | | 3.053 $ | 45.200 | 1,41 M $ |
21:55:18
| 30,56 $ | | 100 | | 3.056 $ | 45.100 | 1,41 M $ |
21:54:57
| 30,58 $ | | 100 | | 3.058 $ | 45.000 | 1,40 M $ |
21:54:56
| 30,59 $ | | 100 | | 3.059 $ | 44.900 | 1,40 M $ |
21:54:56
| 30,57 $ | | 253 | | 7.734 $ | 44.800 | 1,40 M $ |
21:54:56
| 30,57 $ | | 147 | | 4.494 $ | 44.547 | 1,39 M $ |
21:54:44
| 30,57 $ | | 200 | | 6.114 $ | 44.400 | 1,38 M $ |
21:54:44
| 30,58 $ | | 126 | | 3.853 $ | 44.200 | 1,38 M $ |
21:54:44
| 30,58 $ | | 100 | | 3.058 $ | 44.074 | 1,37 M $ |
21:54:18
| 30,58 $ | | 100 | | 3.058 $ | 43.974 | 1,37 M $ |
21:53:56
| 30,60 $ | | 100 | | 3.060 $ | 43.874 | 1,37 M $ |
21:53:53
| 30,61 $ | | 100 | | 3.061 $ | 43.774 | 1,36 M $ |
21:53:53
| 30,61 $ | | 103 | | 3.153 $ | 43.674 | 1,36 M $ |
21:53:45
| 30,58 $ | | 100 | | 3.058 $ | 43.571 | 1,36 M $ |
21:53:29
| 30,59 $ | | 100 | | 3.059 $ | 43.471 | 1,36 M $ |
21:53:16
| 30,58 $ | | 100 | | 3.058 $ | 43.371 | 1,35 M $ |
21:52:47
| 30,62 $ | | 100 | | 3.062 $ | 43.271 | 1,35 M $ |
21:52:18
| 30,63 $ | | 105 | | 3.216 $ | 43.171 | 1,35 M $ |
21:52:03
| 30,63 $ | | 100 | | 3.063 $ | 43.066 | 1,34 M $ |
21:51:35
| 30,67 $ | | 100 | | 3.067 $ | 42.966 | 1,34 M $ |
21:51:29
| 30,68 $ | | 100 | | 3.068 $ | 42.866 | 1,34 M $ |
21:51:17
| 30,67 $ | | 100 | | 3.067 $ | 42.766 | 1,33 M $ |
21:51:16
| 30,67 $ | | 214 | | 6.563 $ | 42.666 | 1,33 M $ |
21:51:04
| 30,64 $ | | 100 | | 3.064 $ | 42.452 | 1,32 M $ |
21:51:04
| 30,66 $ | | 100 | | 3.066 $ | 42.352 | 1,32 M $ |
21:50:49
| 30,66 $ | | 100 | | 3.066 $ | 42.252 | 1,32 M $ |
21:50:33
| 30,69 $ | | 100 | | 3.069 $ | 42.152 | 1,32 M $ |
21:50:06
| 30,70 $ | | 227 | | 6.969 $ | 42.052 | 1,31 M $ |
21:50:01
| 30,71 $ | | 207 | | 6.357 $ | 41.825 | 1,31 M $ |
21:49:29
| 30,71 $ | | 200 | | 6.142 $ | 41.618 | 1,30 M $ |
21:48:50
| 30,69 $ | | 414 | | 12.706 $ | 41.418 | 1,29 M $ |
21:48:50
| 30,69 $ | | 100 | | 3.069 $ | 41.004 | 1,28 M $ |
21:47:22
| 30,69 $ | | 200 | | 6.138 $ | 40.904 | 1,28 M $ |
21:47:22
| 30,68 $ | | 100 | | 3.068 $ | 40.704 | 1,27 M $ |
21:45:14
| 30,67 $ | | 100 | | 3.067 $ | 40.604 | 1,27 M $ |
21:44:52
| 30,68 $ | | 220 | | 6.750 $ | 40.504 | 1,26 M $ |
21:44:07
| 30,69 $ | | 180 | | 5.524 $ | 40.284 | 1,26 M $ |
21:44:07
| 30,71 $ | | 100 | | 3.071 $ | 40.104 | 1,25 M $ |
21:43:21
| 30,72 $ | | 174 | | 5.345 $ | 40.004 | 1,25 M $ |
21:42:30
| 30,74 $ | | 100 | | 3.074 $ | 39.830 | 1,24 M $ |
21:42:30
| 30,74 $ | | 125 | | 3.843 $ | 39.730 | 1,24 M $ |
21:42:27
| 30,77 $ | | 100 | | 3.077 $ | 39.605 | 1,24 M $ |
21:41:47
| 30,78 $ | | 216 | | 6.648 $ | 39.505 | 1,23 M $ |
21:41:18
| 30,74 $ | | 105 | | 3.228 $ | 39.289 | 1,23 M $ |
21:41:16
| 30,72 $ | | 100 | | 3.072 $ | 39.184 | 1,22 M $ |
21:41:16
| 30,73 $ | | 100 | | 3.073 $ | 39.084 | 1,22 M $ |
21:39:34
| 30,69 $ | | 100 | | 3.069 $ | 38.984 | 1,22 M $ |
21:39:30
| 30,68 $ | | 116 | | 3.559 $ | 38.884 | 1,21 M $ |
21:39:30
| 30,69 $ | | 100 | | 3.069 $ | 38.768 | 1,21 M $ |
21:38:36
| 30,705 $ | | 100 | | 3.071 $ | 38.668 | 1,21 M $ |
21:37:56
| 30,69 $ | | 123 | | 3.775 $ | 38.568 | 1,21 M $ |
21:37:56
| 30,69 $ | | 156 | | 4.788 $ | 38.445 | 1,20 M $ |
21:37:15
| 30,70 $ | | 100 | | 3.070 $ | 38.289 | 1,20 M $ |
21:33:05
| 30,70 $ | | 196 | | 6.017 $ | 38.189 | 1,19 M $ |
21:32:34
| 30,71 $ | | 300 | | 9.213 $ | 37.993 | 1,19 M $ |
21:32:30
| 30,67 $ | | 281 | | 8.618 $ | 37.693 | 1,18 M $ |
21:29:38
| 30,67 $ | | 160 | | 4.907 $ | 37.412 | 1,17 M $ |
21:29:38
| 30,68 $ | | 100 | | 3.068 $ | 37.252 | 1,16 M $ |
21:26:19
| 30,69 $ | | 139 | | 4.266 $ | 37.152 | 1,16 M $ |
21:23:29
| 30,72 $ | | 195 | | 5.990 $ | 37.013 | 1,16 M $ |
21:18:13
| 30,76 $ | | 100 | | 3.076 $ | 36.818 | 1,15 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen