Times & Sales: Nasdaq
Seite: 1
2
3
4
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
21:59:59
| 20,34 $ | | 300 | | 6.102 $ | 56.070 | 1,15 M $ |
21:59:59
| 20,34 $ | | 400 | | 8.136 $ | 55.770 | 1,15 M $ |
21:59:49
| 20,33 $ | | 500 | | 10.165 $ | 55.370 | 1,14 M $ |
21:59:45
| 20,33 $ | | 151 | | 3.070 $ | 54.870 | 1,13 M $ |
21:59:45
| 20,33 $ | | 100 | | 2.033 $ | 54.719 | 1,12 M $ |
21:59:45
| 20,32 $ | | 202 | | 4.105 $ | 54.619 | 1,12 M $ |
21:59:44
| 20,32 $ | | 662 | | 13.452 $ | 54.417 | 1,12 M $ |
21:59:40
| 20,335 $ | | 100 | | 2.034 $ | 53.755 | 1,10 M $ |
21:59:40
| 20,335 $ | | 100 | | 2.034 $ | 53.655 | 1,10 M $ |
21:59:39
| 20,33 $ | | 100 | | 2.033 $ | 53.555 | 1,10 M $ |
21:59:39
| 20,325 $ | | 100 | | 2.033 $ | 53.455 | 1,10 M $ |
21:59:39
| 20,33 $ | | 100 | | 2.033 $ | 53.355 | 1,10 M $ |
21:59:39
| 20,32 $ | | 100 | | 2.032 $ | 53.255 | 1,09 M $ |
21:59:39
| 20,33 $ | | 100 | | 2.033 $ | 53.155 | 1,09 M $ |
21:59:39
| 20,33 $ | | 100 | | 2.033 $ | 53.055 | 1,09 M $ |
21:59:39
| 20,33 $ | | 100 | | 2.033 $ | 52.955 | 1,09 M $ |
21:59:35
| 20,34 $ | | 100 | | 2.034 $ | 52.855 | 1,09 M $ |
21:59:35
| 20,34 $ | | 200 | | 4.068 $ | 52.755 | 1,08 M $ |
21:59:35
| 20,34 $ | | 300 | | 6.102 $ | 52.555 | 1,08 M $ |
21:59:34
| 20,33 $ | | 100 | | 2.033 $ | 52.255 | 1,07 M $ |
21:59:34
| 20,34 $ | | 100 | | 2.034 $ | 52.155 | 1,07 M $ |
21:59:34
| 20,34 $ | | 100 | | 2.034 $ | 52.055 | 1,07 M $ |
21:59:34
| 20,34 $ | | 100 | | 2.034 $ | 51.955 | 1,07 M $ |
21:59:34
| 20,34 $ | | 407 | | 8.278 $ | 51.855 | 1,07 M $ |
21:59:33
| 20,34 $ | | 199 | | 4.048 $ | 51.448 | 1,06 M $ |
21:59:33
| 20,34 $ | | 100 | | 2.034 $ | 51.249 | 1,05 M $ |
21:59:32
| 20,34 $ | | 100 | | 2.034 $ | 51.149 | 1,05 M $ |
21:59:30
| 20,35 $ | | 100 | | 2.035 $ | 51.049 | 1,05 M $ |
21:59:30
| 20,35 $ | | 175 | | 3.561 $ | 50.949 | 1,05 M $ |
21:59:28
| 20,35 $ | | 100 | | 2.035 $ | 50.774 | 1,04 M $ |
21:59:27
| 20,35 $ | | 100 | | 2.035 $ | 50.674 | 1,04 M $ |
21:59:27
| 20,35 $ | | 200 | | 4.070 $ | 50.574 | 1,04 M $ |
21:59:18
| 20,35 $ | | 100 | | 2.035 $ | 50.374 | 1,04 M $ |
21:59:18
| 20,35 $ | | 100 | | 2.035 $ | 50.274 | 1,03 M $ |
21:59:17
| 20,35 $ | | 100 | | 2.035 $ | 50.174 | 1,03 M $ |
21:59:11
| 20,35 $ | | 121 | | 2.462 $ | 50.074 | 1,03 M $ |
21:59:11
| 20,35 $ | | 100 | | 2.035 $ | 49.953 | 1,03 M $ |
21:59:11
| 20,35 $ | | 100 | | 2.035 $ | 49.853 | 1,03 M $ |
21:59:10
| 20,37 $ | | 250 | | 5.093 $ | 49.753 | 1,02 M $ |
21:59:10
| 20,37 $ | | 100 | | 2.037 $ | 49.503 | 1,02 M $ |
21:59:10
| 20,35 $ | | 100 | | 2.035 $ | 49.403 | 1,02 M $ |
21:59:10
| 20,35 $ | | 100 | | 2.035 $ | 49.303 | 1,01 M $ |
21:59:05
| 20,35 $ | | 185 | | 3.765 $ | 49.203 | 1,01 M $ |
21:59:04
| 20,35 $ | | 100 | | 2.035 $ | 49.018 | 1,01 M $ |
21:59:00
| 20,35 $ | | 500 | | 10.175 $ | 48.918 | 1,01 M $ |
21:59:00
| 20,35 $ | | 500 | | 10.175 $ | 48.418 | 1,00 M $ |
21:59:00
| 20,35 $ | | 122 | | 2.483 $ | 47.918 | 0,99 M $ |
21:59:00
| 20,365 $ | | 100 | | 2.036 $ | 47.796 | 0,98 M $ |
21:59:00
| 20,365 $ | | 100 | | 2.036 $ | 47.696 | 0,98 M $ |
21:58:55
| 20,35 $ | | 200 | | 4.070 $ | 47.596 | 0,98 M $ |
21:58:52
| 20,35 $ | | 100 | | 2.035 $ | 47.396 | 0,98 M $ |
21:58:52
| 20,36 $ | | 200 | | 4.072 $ | 47.296 | 0,97 M $ |
21:58:52
| 20,36 $ | | 926 | | 18.853 $ | 47.096 | 0,97 M $ |
21:58:52
| 20,37 $ | | 100 | | 2.037 $ | 46.170 | 0,95 M $ |
21:58:52
| 20,37 $ | | 100 | | 2.037 $ | 46.070 | 0,95 M $ |
21:58:52
| 20,37 $ | | 213 | | 4.339 $ | 45.970 | 0,95 M $ |
21:58:52
| 20,365 $ | | 100 | | 2.036 $ | 45.757 | 0,94 M $ |
21:58:52
| 20,37 $ | | 794 | | 16.174 $ | 45.657 | 0,94 M $ |
21:58:48
| 20,375 $ | | 100 | | 2.038 $ | 44.863 | 0,92 M $ |
21:58:40
| 20,37 $ | | 822 | | 16.744 $ | 44.763 | 0,92 M $ |
21:58:33
| 20,38 $ | | 100 | | 2.038 $ | 43.941 | 0,90 M $ |
21:58:33
| 20,38 $ | | 100 | | 2.038 $ | 43.841 | 0,90 M $ |
21:58:28
| 20,40 $ | | 200 | | 4.080 $ | 43.741 | 0,90 M $ |
21:58:28
| 20,39 $ | | 200 | | 4.078 $ | 43.541 | 0,90 M $ |
21:58:28
| 20,40 $ | | 100 | | 2.040 $ | 43.341 | 0,89 M $ |
21:58:27
| 20,39 $ | | 100 | | 2.039 $ | 43.241 | 0,89 M $ |
21:58:27
| 20,39 $ | | 100 | | 2.039 $ | 43.141 | 0,89 M $ |
21:58:27
| 20,40 $ | | 136 | | 2.774 $ | 43.041 | 0,89 M $ |
21:58:27
| 20,39 $ | | 200 | | 4.078 $ | 42.905 | 0,88 M $ |
21:58:27
| 20,40 $ | | 100 | | 2.040 $ | 42.705 | 0,88 M $ |
21:58:27
| 20,40 $ | | 100 | | 2.040 $ | 42.605 | 0,88 M $ |
21:58:27
| 20,39 $ | | 100 | | 2.039 $ | 42.505 | 0,88 M $ |
21:58:27
| 20,39 $ | | 400 | | 8.156 $ | 42.405 | 0,87 M $ |
21:58:27
| 20,38 $ | | 300 | | 6.114 $ | 42.005 | 0,87 M $ |
21:58:27
| 20,36 $ | | 366 | | 7.452 $ | 41.705 | 0,86 M $ |
21:58:27
| 20,38 $ | | 100 | | 2.038 $ | 41.339 | 0,85 M $ |
21:58:27
| 20,38 $ | | 100 | | 2.038 $ | 41.239 | 0,85 M $ |
21:58:27
| 20,38 $ | | 401 | | 8.172 $ | 41.139 | 0,85 M $ |
21:58:27
| 20,38 $ | | 1.021 | | 20.808 $ | 40.738 | 0,84 M $ |
21:58:27
| 20,37 $ | | 500 | | 10.185 $ | 39.717 | 0,82 M $ |
21:58:21
| 20,36 $ | | 100 | | 2.036 $ | 39.217 | 0,81 M $ |
21:58:20
| 20,36 $ | | 159 | | 3.237 $ | 39.117 | 0,81 M $ |
21:58:18
| 20,36 $ | | 188 | | 3.828 $ | 38.958 | 0,80 M $ |
21:58:18
| 20,36 $ | | 400 | | 8.144 $ | 38.770 | 0,80 M $ |
21:58:17
| 20,37 $ | | 100 | | 2.037 $ | 38.370 | 0,79 M $ |
21:58:10
| 20,38 $ | | 300 | | 6.114 $ | 38.270 | 0,79 M $ |
21:58:08
| 20,38 $ | | 228 | | 4.647 $ | 37.970 | 0,78 M $ |
21:58:08
| 20,38 $ | | 372 | | 7.581 $ | 37.742 | 0,78 M $ |
21:58:06
| 20,385 $ | | 100 | | 2.039 $ | 37.370 | 0,77 M $ |
21:58:06
| 20,385 $ | | 100 | | 2.039 $ | 37.270 | 0,77 M $ |
21:58:06
| 20,385 $ | | 100 | | 2.039 $ | 37.170 | 0,77 M $ |
21:58:04
| 20,38 $ | | 256 | | 5.217 $ | 37.070 | 0,76 M $ |
21:58:00
| 20,37 $ | | 126 | | 2.567 $ | 36.814 | 0,76 M $ |
21:58:00
| 20,37 $ | | 316 | | 6.437 $ | 36.688 | 0,76 M $ |
21:58:00
| 20,37 $ | | 316 | | 6.437 $ | 36.372 | 0,75 M $ |
21:58:00
| 20,37 $ | | 496 | | 10.104 $ | 36.056 | 0,74 M $ |
21:58:00
| 20,37 $ | | 300 | | 6.111 $ | 35.560 | 0,73 M $ |
21:58:00
| 20,37 $ | | 316 | | 6.437 $ | 35.260 | 0,73 M $ |
21:58:00
| 20,37 $ | | 276 | | 5.622 $ | 34.944 | 0,72 M $ |
21:58:00
| 20,37 $ | | 126 | | 2.567 $ | 34.668 | 0,72 M $ |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen